| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 3.76 | 3.79 | 3.75 | 3.755 | 3.755 | -0.21 (-5.30%) | 87,037 |
| 5 Nov 2021 | USD | 3.965 | 3.98 | 3.94 | 3.965 | 3.965 | +0.085 (+2.19%) | 51,673 |
| 4 Nov 2021 | USD | 3.86 | 3.88 | 3.8565 | 3.88 | 3.88 | +0.06 (+1.57%) | 94,300 |
| 3 Nov 2021 | USD | 3.72 | 3.84 | 3.72 | 3.82 | 3.82 | +0.04 (+1.04%) | 170,612 |
| 2 Nov 2021 | USD | 3.82 | 3.82 | 3.77 | 3.7805 | 3.7805 | -0.04 (-1.03%) | 80,919 |
| 1 Nov 2021 | USD | 3.77 | 3.83 | 3.77 | 3.82 | 3.82 | +0.04 (+1.06%) | 199,651 |
| 29 Oct 2021 | USD | 3.75 | 3.78 | 3.7 | 3.78 | 3.78 | -0.13 (-3.32%) | 25,545 |
| 28 Oct 2021 | USD | 3.864 | 3.91 | 3.84 | 3.91 | 3.91 | +0.02 (+0.51%) | 52,265 |
| 27 Oct 2021 | USD | 3.886 | 3.92 | 3.86 | 3.89 | 3.89 | -0.03 (-0.77%) | 38,683 |
| 26 Oct 2021 | USD | 3.925 | 3.94 | 3.87 | 3.92 | 3.92 | +0.11 (+2.89%) | 68,906 |
| 25 Oct 2021 | USD | 3.83 | 3.83 | 3.79 | 3.81 | 3.81 | -0.05 (-1.30%) | 124,471 |
| 22 Oct 2021 | USD | 3.85 | 3.87 | 3.84 | 3.86 | 3.86 | 0.0 (0.0%) | 31,950 |
| 21 Oct 2021 | USD | 3.87 | 3.89 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 59,146 |
| 20 Oct 2021 | USD | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 70,166 |
| 19 Oct 2021 | USD | 3.935 | 3.94 | 3.91 | 3.92 | 3.92 | +0.07 (+1.82%) | 97,212 |
| 18 Oct 2021 | USD | 3.82 | 3.92 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 145,212 |
| 15 Oct 2021 | USD | 3.85 | 3.87 | 3.84 | 3.86 | 3.86 | +0.11 (+2.93%) | 40,906 |
| 14 Oct 2021 | USD | 3.764 | 3.77 | 3.74 | 3.75 | 3.75 | -0.03 (-0.79%) | 152,089 |
| 13 Oct 2021 | USD | 3.78 | 3.81 | 3.77 | 3.78 | 3.78 | +0.09 (+2.44%) | 77,892 |
| 12 Oct 2021 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 162,748 |
| 11 Oct 2021 | USD | 3.69 | 3.72 | 3.66 | 3.68 | 3.68 | -0.09 (-2.39%) | 185,864 |
| 8 Oct 2021 | USD | 3.82 | 3.82 | 3.75 | 3.77 | 3.77 | -0.02 (-0.53%) | 53,244 |
| 7 Oct 2021 | USD | 3.77 | 3.83 | 3.77 | 3.79 | 3.79 | +0.06 (+1.61%) | 87,256 |
| 6 Oct 2021 | USD | 3.75 | 3.7855 | 3.7 | 3.73 | 3.73 | -0.21 (-5.33%) | 135,946 |
| 5 Oct 2021 | USD | 3.96 | 3.98 | 3.93 | 3.94 | 3.94 | -0.1 (-2.48%) | 282,298 |
| 4 Oct 2021 | USD | 4.09 | 4.097 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 107,476 |
| 1 Oct 2021 | USD | 4.0705 | 4.11 | 4.057 | 4.09 | 4.09 | +0.072 (+1.79%) | 58,041 |
| 30 Sep 2021 | USD | 4.08 | 4.08 | 4 | 4.018 | 4.018 | -0.132 (-3.18%) | 322,700 |
| 29 Sep 2021 | USD | 4.11 | 4.18 | 4.1 | 4.15 | 4.15 | +0.01 (+0.24%) | 260,448 |
| 28 Sep 2021 | USD | 4.1465 | 4.1465 | 4.114 | 4.14 | 4.14 | +0.01 (+0.24%) | 84,665 |
