| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | +0.028 (+0.67%) | 91,764 |
| 12 Aug 2021 | USD | 4.09 | 4.11 | 4.07 | 4.1025 | 4.1025 | +0.033 (+0.80%) | 49,016 |
| 11 Aug 2021 | USD | 4.075 | 4.08 | 4.05 | 4.07 | 4.07 | +0.029 (+0.72%) | 28,437 |
| 10 Aug 2021 | USD | 4.04 | 4.06 | 4.04 | 4.041 | 4.041 | -0.019 (-0.47%) | 228,148 |
| 9 Aug 2021 | USD | 4.076 | 4.115 | 4.06 | 4.06 | 4.06 | -0.035 (-0.85%) | 113,475 |
| 6 Aug 2021 | USD | 4.12 | 4.12 | 4.09 | 4.095 | 4.095 | -0.045 (-1.09%) | 86,182 |
| 5 Aug 2021 | USD | 4.13 | 4.15 | 4.12 | 4.14 | 4.14 | -0.01 (-0.24%) | 7,020 |
| 4 Aug 2021 | USD | 4.17 | 4.175 | 4.13 | 4.15 | 4.15 | -0.02 (-0.48%) | 35,054 |
| 3 Aug 2021 | USD | 4.13 | 4.18 | 4.13 | 4.17 | 4.17 | +0.015 (+0.36%) | 81,255 |
| 2 Aug 2021 | USD | 4.185 | 4.195 | 4.15 | 4.155 | 4.155 | +0.025 (+0.61%) | 39,171 |
| 30 Jul 2021 | USD | 4.1238 | 4.15 | 4.12 | 4.13 | 4.13 | -0.14 (-3.28%) | 20,114 |
| 29 Jul 2021 | USD | 4.285 | 4.32 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 250,255 |
| 28 Jul 2021 | USD | 4.275 | 4.29 | 4.25 | 4.28 | 4.28 | +0.01 (+0.23%) | 48,502 |
| 27 Jul 2021 | USD | 4.29 | 4.29 | 4.23 | 4.27 | 4.27 | -0.04 (-0.93%) | 266,300 |
| 26 Jul 2021 | USD | 4.27 | 4.31 | 4.27 | 4.31 | 4.31 | +0.048 (+1.13%) | 50,713 |
| 23 Jul 2021 | USD | 4.26 | 4.27 | 4.24 | 4.262 | 4.262 | +0.032 (+0.76%) | 105,323 |
| 22 Jul 2021 | USD | 4.26 | 4.27 | 4.23 | 4.23 | 4.23 | -0.07 (-1.63%) | 39,029 |
| 21 Jul 2021 | USD | 4.24 | 4.3 | 4.24 | 4.3 | 4.3 | +0.11 (+2.63%) | 81,343 |
| 20 Jul 2021 | USD | 4.13 | 4.19 | 4.13 | 4.19 | 4.19 | +0.03 (+0.72%) | 109,779 |
| 19 Jul 2021 | USD | 4.19 | 4.19 | 4.16 | 4.16 | 4.16 | -0.17 (-3.93%) | 54,564 |
| 16 Jul 2021 | USD | 4.405 | 4.41 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 21,162 |
| 15 Jul 2021 | USD | 4.4 | 4.4 | 4.34 | 4.37 | 4.37 | -0.27 (-5.82%) | 24,714 |
| 14 Jul 2021 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.05 (+1.09%) | 80,854 |
| 13 Jul 2021 | USD | 4.585 | 4.6 | 4.57 | 4.59 | 4.59 | -0.01 (-0.22%) | 36,185 |
| 12 Jul 2021 | USD | 4.59 | 4.61 | 4.58 | 4.6 | 4.6 | +0.01 (+0.22%) | 34,253 |
| 9 Jul 2021 | USD | 4.555 | 4.59 | 4.555 | 4.59 | 4.59 | +0.1 (+2.23%) | 15,165 |
| 8 Jul 2021 | USD | 4.48 | 4.51 | 4.47 | 4.49 | 4.49 | -0.19 (-4.06%) | 49,947 |
| 7 Jul 2021 | USD | 4.625 | 4.68 | 4.61 | 4.68 | 4.68 | +0.008 (+0.17%) | 47,664 |
| 6 Jul 2021 | USD | 4.734 | 4.734 | 4.6635 | 4.672 | 4.672 | -0.018 (-0.38%) | 46,878 |
| 2 Jul 2021 | USD | 4.71 | 4.71 | 4.66 | 4.69 | 4.69 | +0.1 (+2.18%) | 31,840 |
