| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 4.62 | 4.64 | 4.57 | 4.59 | 4.59 | -0.1 (-2.13%) | 97,053 |
| 30 Jun 2021 | USD | 4.71 | 4.74 | 4.67 | 4.69 | 4.69 | +0.02 (+0.43%) | 30,360 |
| 29 Jun 2021 | USD | 4.65 | 4.67 | 4.63 | 4.67 | 4.67 | +0.06 (+1.30%) | 25,072 |
| 28 Jun 2021 | USD | 4.64 | 4.64 | 4.59 | 4.61 | 4.61 | -0.093 (-1.98%) | 56,123 |
| 25 Jun 2021 | USD | 4.75 | 4.75 | 4.68 | 4.703 | 4.703 | -0.012 (-0.25%) | 16,624 |
| 24 Jun 2021 | USD | 4.6902 | 4.735 | 4.6703 | 4.715 | 4.715 | +0.105 (+2.28%) | 17,449 |
| 23 Jun 2021 | USD | 4.63 | 4.64 | 4.6 | 4.61 | 4.61 | -0.055 (-1.18%) | 28,272 |
| 22 Jun 2021 | USD | 4.61 | 4.685 | 4.6 | 4.665 | 4.665 | +0.02 (+0.43%) | 122,765 |
| 21 Jun 2021 | USD | 4.6 | 4.66 | 4.6 | 4.645 | 4.645 | +0.055 (+1.20%) | 45,879 |
| 18 Jun 2021 | USD | 4.62 | 4.62 | 4.555 | 4.59 | 4.59 | -0.16 (-3.37%) | 30,698 |
| 17 Jun 2021 | USD | 4.76 | 4.765 | 4.73 | 4.75 | 4.75 | -0.043 (-0.90%) | 17,306 |
| 16 Jun 2021 | USD | 4.8203 | 4.85 | 4.78 | 4.793 | 4.793 | -0.074 (-1.52%) | 14,889 |
| 15 Jun 2021 | USD | 4.88 | 4.885 | 4.84 | 4.867 | 4.867 | -0.163 (-3.24%) | 56,673 |
| 14 Jun 2021 | USD | 5.004 | 5.04 | 4.968 | 5.03 | 5.03 | 0.0 (0.0%) | 31,499 |
| 11 Jun 2021 | USD | 5.007 | 5.03 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 7,995 |
| 10 Jun 2021 | USD | 4.99 | 5.01 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 23,014 |
| 9 Jun 2021 | USD | 5.08 | 5.1 | 5.034 | 5.05 | 5.05 | -0.015 (-0.30%) | 10,127 |
| 8 Jun 2021 | USD | 5.07 | 5.08 | 5.0575 | 5.065 | 5.065 | +0.055 (+1.10%) | 79,178 |
| 7 Jun 2021 | USD | 5.008 | 5.0125 | 4.98 | 5.01 | 5.01 | +0.01 (+0.20%) | 11,285 |
| 4 Jun 2021 | USD | 5.02 | 5.03 | 4.99 | 5.0001 | 5.0001 | -0.03 (-0.59%) | 19,140 |
| 3 Jun 2021 | USD | 5 | 5.04 | 5 | 5.03 | 5.03 | -0.086 (-1.68%) | 68,114 |
| 2 Jun 2021 | USD | 5.105 | 5.14 | 5.105 | 5.116 | 5.116 | +0.018 (+0.36%) | 79,797 |
| 1 Jun 2021 | USD | 5.11 | 5.114 | 5.08 | 5.0975 | 5.0975 | -0.043 (-0.83%) | 29,629 |
| 28 May 2021 | USD | 5.12 | 5.16 | 5.093 | 5.14 | 5.14 | +0.05 (+0.98%) | 12,175 |
| 27 May 2021 | USD | 5.1 | 5.112 | 5.07 | 5.09 | 5.09 | +0.02 (+0.39%) | 37,348 |
| 26 May 2021 | USD | 5.08 | 5.09 | 5.057 | 5.07 | 5.07 | -0.05 (-0.98%) | 33,900 |
| 25 May 2021 | USD | 5.122 | 5.135 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 22,380 |
| 24 May 2021 | USD | 5.118 | 5.129 | 5.09 | 5.12 | 5.12 | +0.05 (+0.99%) | 20,051 |
| 21 May 2021 | USD | 5.107 | 5.12 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 11,159 |
| 20 May 2021 | USD | 5.05 | 5.13 | 5.0402 | 5.1 | 5.1 | +0.055 (+1.09%) | 27,061 |
