| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 5 | 5.07 | 5 | 5.045 | 5.045 | -0.095 (-1.85%) | 28,456 |
| 18 May 2021 | USD | 5.13 | 5.14 | 5.1 | 5.14 | 5.14 | +0.1 (+1.98%) | 68,215 |
| 17 May 2021 | USD | 4.978 | 5.06 | 4.97 | 5.04 | 5.04 | 0.0 (0.0%) | 41,730 |
| 14 May 2021 | USD | 4.975 | 5.06 | 4.975 | 5.04 | 5.04 | +0.23 (+4.78%) | 12,989 |
| 13 May 2021 | USD | 4.725 | 4.81 | 4.725 | 4.81 | 4.81 | +0.1 (+2.12%) | 37,824 |
| 12 May 2021 | USD | 4.76 | 4.77 | 4.7102 | 4.7102 | 4.7102 | -0.21 (-4.26%) | 23,776 |
| 11 May 2021 | USD | 4.92 | 4.94 | 4.916 | 4.92 | 4.92 | -0.12 (-2.38%) | 13,074 |
| 10 May 2021 | USD | 5.106 | 5.106 | 5.03 | 5.04 | 5.04 | -0.03 (-0.59%) | 44,364 |
| 7 May 2021 | USD | 5 | 5.07 | 5 | 5.07 | 5.07 | +0.1 (+2.01%) | 15,660 |
| 6 May 2021 | USD | 4.918 | 4.97 | 4.915 | 4.97 | 4.97 | +0.04 (+0.81%) | 16,952 |
| 5 May 2021 | USD | 4.92 | 4.95 | 4.908 | 4.9302 | 4.9302 | +0.07 (+1.44%) | 19,035 |
| 4 May 2021 | USD | 4.918 | 4.918 | 4.84 | 4.86 | 4.86 | -0.075 (-1.52%) | 18,721 |
| 3 May 2021 | USD | 4.88 | 4.97 | 4.88 | 4.935 | 4.935 | +0.065 (+1.33%) | 39,090 |
| 30 Apr 2021 | USD | 5 | 5 | 4.86 | 4.87 | 4.87 | -0.11 (-2.21%) | 34,052 |
| 29 Apr 2021 | USD | 5.038 | 5.038 | 4.96 | 4.98 | 4.98 | +0.07 (+1.42%) | 9,574 |
| 28 Apr 2021 | USD | 4.89 | 4.94 | 4.89 | 4.9102 | 4.9102 | +0 (+0.0%) | 8,839 |
| 27 Apr 2021 | USD | 4.92 | 4.93 | 4.906 | 4.91 | 4.91 | -0.065 (-1.31%) | 12,769 |
| 26 Apr 2021 | USD | 5 | 5 | 4.96 | 4.975 | 4.975 | +0.05 (+1.02%) | 27,072 |
| 23 Apr 2021 | USD | 4.89 | 4.94 | 4.89 | 4.925 | 4.925 | +0.075 (+1.55%) | 56,026 |
| 22 Apr 2021 | USD | 4.84 | 4.87 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 81,128 |
| 21 Apr 2021 | USD | 4.81 | 4.8642 | 4.79 | 4.82 | 4.82 | +0.102 (+2.17%) | 21,821 |
| 20 Apr 2021 | USD | 4.79 | 4.79 | 4.69 | 4.7175 | 4.7175 | -0.147 (-3.03%) | 33,491 |
| 19 Apr 2021 | USD | 4.9 | 4.905 | 4.85 | 4.8648 | 4.8648 | -0.055 (-1.12%) | 54,833 |
| 16 Apr 2021 | USD | 4.852 | 4.92 | 4.84 | 4.92 | 4.92 | +0.13 (+2.71%) | 30,226 |
| 15 Apr 2021 | USD | 4.77 | 4.81 | 4.77 | 4.79 | 4.79 | +0.06 (+1.27%) | 25,422 |
| 14 Apr 2021 | USD | 4.72 | 4.76 | 4.72 | 4.73 | 4.73 | +0.02 (+0.42%) | 14,730 |
| 13 Apr 2021 | USD | 4.65 | 4.71 | 4.65 | 4.71 | 4.71 | +0.13 (+2.84%) | 40,970 |
| 12 Apr 2021 | USD | 4.59 | 4.59 | 4.54 | 4.58 | 4.58 | -0.07 (-1.51%) | 31,895 |
| 9 Apr 2021 | USD | 4.62 | 4.65 | 4.62 | 4.65 | 4.65 | +0.03 (+0.65%) | 10,583 |
| 8 Apr 2021 | USD | 4.61 | 4.62 | 4.59 | 4.62 | 4.62 | -0.005 (-0.11%) | 24,992 |
