Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.55 | 3.64 | 3.5 | 3.64 | 3.64 | +0.07 (+1.96%) | 5,300 |
25 Jun 2024 | USD | 3.56 | 3.6 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 14,600 |
24 Jun 2024 | USD | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 22,900 |
21 Jun 2024 | USD | 3.61 | 3.69 | 3.6 | 3.62 | 3.62 | -0.03 (-0.82%) | 33,900 |
20 Jun 2024 | USD | 3.64 | 3.65 | 3.63 | 3.65 | 3.65 | +0.02 (+0.55%) | 9,300 |
18 Jun 2024 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.09 (+2.54%) | 13,900 |
17 Jun 2024 | USD | 3.53 | 3.55 | 3.5 | 3.54 | 3.54 | +0.02 (+0.57%) | 28,000 |
14 Jun 2024 | USD | 3.5 | 3.53 | 3.5 | 3.52 | 3.52 | +0.05 (+1.44%) | 9,300 |
13 Jun 2024 | USD | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | -0.07 (-1.98%) | 8,200 |
12 Jun 2024 | USD | 3.56 | 3.57 | 3.52 | 3.54 | 3.54 | +0.07 (+2.02%) | 28,200 |
11 Jun 2024 | USD | 3.45 | 3.47 | 3.43 | 3.47 | 3.47 | +0.01 (+0.29%) | 42,800 |
10 Jun 2024 | USD | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 2,700 |
7 Jun 2024 | USD | 3.49 | 3.5 | 3.48 | 3.49 | 3.49 | -0.03 (-0.85%) | 10,500 |
6 Jun 2024 | USD | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | +0.03 (+0.86%) | 15,900 |
5 Jun 2024 | USD | 3.51 | 3.51 | 3.47 | 3.49 | 3.49 | -0.025 (-0.71%) | 59,900 |
4 Jun 2024 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.014 (-0.40%) | 21,901 |
3 Jun 2024 | USD | 3.529 | 3.529 | 3.529 | 3.529 | 3.529 | +0.039 (+1.12%) | 14,795 |
31 May 2024 | USD | 3.48 | 3.5 | 3.44 | 3.49 | 3.49 | +0.04 (+1.16%) | 25,800 |
30 May 2024 | USD | 3.42 | 3.47 | 3.42 | 3.45 | 3.45 | +0.07 (+2.07%) | 44,700 |
29 May 2024 | USD | 3.39 | 3.44 | 3.37 | 3.38 | 3.38 | -0.12 (-3.43%) | 16,700 |
28 May 2024 | USD | 3.51 | 3.53 | 3.49 | 3.5 | 3.5 | +0.02 (+0.57%) | 13,300 |
24 May 2024 | USD | 3.48 | 3.49 | 3.46 | 3.48 | 3.48 | +0.07 (+2.05%) | 47,300 |
23 May 2024 | USD | 3.41 | 3.41 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 135,000 |
22 May 2024 | USD | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 36,300 |
21 May 2024 | USD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.04 (+1.16%) | 27,900 |
20 May 2024 | USD | 3.42 | 3.45 | 3.41 | 3.44 | 3.44 | +0.09 (+2.69%) | 20,800 |
17 May 2024 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.11 (+3.40%) | 4,200 |
16 May 2024 | USD | 3.23 | 3.25 | 3.22 | 3.24 | 3.24 | -0.03 (-0.92%) | 9,300 |
15 May 2024 | USD | 3.23 | 3.27 | 3.2 | 3.27 | 3.27 | +0.03 (+0.93%) | 7,300 |
14 May 2024 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 9,600 |