| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 4.7 | 4.7 | 4.646 | 4.68 | 4.68 | +0.15 (+3.31%) | 119,526 |
| 22 Feb 2021 | USD | 4.53 | 4.5576 | 4.52 | 4.53 | 4.53 | +0.03 (+0.67%) | 27,946 |
| 19 Feb 2021 | USD | 4.489 | 4.53 | 4.47 | 4.5 | 4.5 | +0.01 (+0.22%) | 27,952 |
| 18 Feb 2021 | USD | 4.49 | 4.49 | 4.44 | 4.49 | 4.49 | +0.08 (+1.81%) | 77,476 |
| 17 Feb 2021 | USD | 4.38 | 4.41 | 4.36 | 4.41 | 4.41 | -0.02 (-0.45%) | 33,449 |
| 16 Feb 2021 | USD | 4.41 | 4.44 | 4.39 | 4.43 | 4.43 | +0.17 (+3.99%) | 15,289 |
| 12 Feb 2021 | USD | 4.262 | 4.29 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 39,030 |
| 11 Feb 2021 | USD | 4.281 | 4.3 | 4.25 | 4.3 | 4.3 | +0.095 (+2.26%) | 35,156 |
| 10 Feb 2021 | USD | 4.24 | 4.24 | 4.2 | 4.205 | 4.205 | -0.075 (-1.75%) | 15,870 |
| 9 Feb 2021 | USD | 4.258 | 4.28 | 4.24 | 4.28 | 4.28 | -0.02 (-0.47%) | 166,152 |
| 8 Feb 2021 | USD | 4.325 | 4.325 | 4.28 | 4.3 | 4.3 | -0.04 (-0.92%) | 15,376 |
| 5 Feb 2021 | USD | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.104 (+2.46%) | 15,134 |
| 4 Feb 2021 | USD | 4.221 | 4.249 | 4.221 | 4.236 | 4.236 | -0.014 (-0.33%) | 19,108 |
| 3 Feb 2021 | USD | 4.24 | 4.26 | 4.23 | 4.25 | 4.25 | +0.03 (+0.71%) | 16,029 |
| 2 Feb 2021 | USD | 4.2 | 4.23 | 4.2 | 4.22 | 4.22 | +0.05 (+1.20%) | 49,549 |
| 1 Feb 2021 | USD | 4.2 | 4.2 | 4.13 | 4.17 | 4.17 | -0.06 (-1.42%) | 19,180 |
| 29 Jan 2021 | USD | 4.24 | 4.26 | 4.21 | 4.23 | 4.23 | -0.26 (-5.79%) | 29,893 |
| 28 Jan 2021 | USD | 4.41 | 4.5 | 4.4 | 4.49 | 4.49 | +0.125 (+2.86%) | 45,778 |
| 27 Jan 2021 | USD | 4.32 | 4.405 | 4.32 | 4.365 | 4.365 | +0.117 (+2.77%) | 30,583 |
| 26 Jan 2021 | USD | 4.2635 | 4.2736 | 4.228 | 4.2475 | 4.2475 | +0.043 (+1.01%) | 28,772 |
| 25 Jan 2021 | USD | 4.22 | 4.23 | 4.18 | 4.205 | 4.205 | -0.165 (-3.78%) | 31,965 |
| 22 Jan 2021 | USD | 4.35 | 4.37 | 4.34 | 4.37 | 4.37 | -0.05 (-1.13%) | 19,308 |
| 21 Jan 2021 | USD | 4.37 | 4.42 | 4.37 | 4.42 | 4.42 | +0.052 (+1.19%) | 24,630 |
| 20 Jan 2021 | USD | 4.34 | 4.38 | 4.34 | 4.368 | 4.368 | +0.028 (+0.65%) | 19,489 |
| 19 Jan 2021 | USD | 4.36 | 4.39 | 4.33 | 4.34 | 4.34 | +0.1 (+2.36%) | 26,414 |
| 15 Jan 2021 | USD | 4.24 | 4.26 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 17,130 |
| 14 Jan 2021 | USD | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 110,967 |
| 13 Jan 2021 | USD | 4.17 | 4.19 | 4.15 | 4.16 | 4.16 | -0.07 (-1.65%) | 10,231 |
| 12 Jan 2021 | USD | 4.22 | 4.25 | 4.209 | 4.23 | 4.23 | +0.04 (+0.95%) | 22,035 |
| 11 Jan 2021 | USD | 4.156 | 4.2 | 4.156 | 4.19 | 4.19 | -0.11 (-2.56%) | 13,534 |
