| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 4.295 | 4.3 | 4.26 | 4.3 | 4.3 | +0.01 (+0.23%) | 33,743 |
| 7 Jan 2021 | USD | 4.22 | 4.29 | 4.22 | 4.29 | 4.29 | +0.12 (+2.88%) | 58,030 |
| 6 Jan 2021 | USD | 4.21 | 4.22 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 161,624 |
| 5 Jan 2021 | USD | 4.08 | 4.16 | 4.08 | 4.16 | 4.16 | +0.08 (+1.96%) | 11,527 |
| 4 Jan 2021 | USD | 4.1 | 4.1 | 4.063 | 4.08 | 4.08 | -0.01 (-0.24%) | 21,177 |
| 31 Dec 2020 | USD | 4.07 | 4.16 | 4.07 | 4.09 | 4.09 | -0.04 (-0.97%) | 21,458 |
| 30 Dec 2020 | USD | 4.2 | 4.2 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 15,220 |
| 29 Dec 2020 | USD | 4.232 | 4.25 | 4.16 | 4.19 | 4.19 | +0.07 (+1.70%) | 41,579 |
| 28 Dec 2020 | USD | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | -0.02 (-0.48%) | 10,774 |
| 24 Dec 2020 | USD | 4.11 | 4.14 | 4.09 | 4.14 | 4.14 | +0.03 (+0.73%) | 16,928 |
| 23 Dec 2020 | USD | 4.11 | 4.11 | 4.09 | 4.11 | 4.11 | +0.05 (+1.23%) | 19,651 |
| 22 Dec 2020 | USD | 4.025 | 4.06 | 4.025 | 4.06 | 4.06 | 0.0 (0.0%) | 17,344 |
| 21 Dec 2020 | USD | 4 | 4.09 | 4 | 4.06 | 4.06 | -0.09 (-2.17%) | 11,454 |
| 18 Dec 2020 | USD | 4.167 | 4.167 | 4.13 | 4.15 | 4.15 | -0.11 (-2.58%) | 23,097 |
| 17 Dec 2020 | USD | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | +0.068 (+1.62%) | 13,114 |
| 16 Dec 2020 | USD | 4.1635 | 4.2 | 4.153 | 4.192 | 4.192 | +0.012 (+0.29%) | 199,012 |
| 15 Dec 2020 | USD | 4.1535 | 4.22 | 4.15 | 4.18 | 4.18 | -0.12 (-2.79%) | 18,467 |
| 14 Dec 2020 | USD | 4.3 | 4.32 | 4.27 | 4.3 | 4.3 | +0.048 (+1.13%) | 170,275 |
| 11 Dec 2020 | USD | 4.255 | 4.26 | 4.22 | 4.252 | 4.252 | -0.098 (-2.25%) | 44,484 |
| 10 Dec 2020 | USD | 4.318 | 4.35 | 4.318 | 4.35 | 4.35 | +0.05 (+1.16%) | 202,594 |
| 9 Dec 2020 | USD | 4.355 | 4.355 | 4.29 | 4.3 | 4.3 | -0.065 (-1.49%) | 37,143 |
| 8 Dec 2020 | USD | 4.35 | 4.37 | 4.34 | 4.365 | 4.365 | -0.085 (-1.91%) | 48,460 |
| 7 Dec 2020 | USD | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | +0.04 (+0.91%) | 13,354 |
| 4 Dec 2020 | USD | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | +0.075 (+1.73%) | 60,401 |
| 3 Dec 2020 | USD | 4.33 | 4.36 | 4.33 | 4.335 | 4.335 | +0.045 (+1.05%) | 32,627 |
| 2 Dec 2020 | USD | 4.29 | 4.3 | 4.27 | 4.29 | 4.29 | -0.04 (-0.92%) | 85,102 |
| 1 Dec 2020 | USD | 4.3 | 4.34 | 4.27 | 4.33 | 4.33 | +0.15 (+3.59%) | 36,686 |
| 30 Nov 2020 | USD | 4.22 | 4.22 | 4.17 | 4.18 | 4.18 | -0.05 (-1.18%) | 92,909 |
| 27 Nov 2020 | USD | 4.26 | 4.26 | 4.222 | 4.23 | 4.23 | -0.098 (-2.25%) | 12,942 |
| 25 Nov 2020 | USD | 4.36 | 4.36 | 4.3 | 4.3275 | 4.3275 | -0.018 (-0.40%) | 44,672 |
