Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 3.5401 | 3.5401 | 3.49 | 3.5 | 3.5 | -0.07 (-1.96%) | 59,623 |
12 Oct 2020 | USD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 10,057 |
9 Oct 2020 | USD | 3.615 | 3.6595 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 10,901 |
8 Oct 2020 | USD | 3.66 | 3.66 | 3.63 | 3.64 | 3.64 | -0.02 (-0.55%) | 26,641 |
7 Oct 2020 | USD | 3.61 | 3.66 | 3.61 | 3.66 | 3.66 | +0.05 (+1.39%) | 32,188 |
6 Oct 2020 | USD | 3.625 | 3.64 | 3.59 | 3.61 | 3.61 | +0.04 (+1.12%) | 174,522 |
5 Oct 2020 | USD | 3.58 | 3.6 | 3.548 | 3.57 | 3.57 | -0.01 (-0.28%) | 24,390 |
2 Oct 2020 | USD | 3.54 | 3.61 | 3.53 | 3.58 | 3.58 | -0.04 (-1.10%) | 91,068 |
1 Oct 2020 | USD | 3.6 | 3.65 | 3.6 | 3.62 | 3.62 | +0.23 (+6.78%) | 60,072 |
30 Sep 2020 | USD | 3.37 | 3.43 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 548,432 |
29 Sep 2020 | USD | 3.39 | 3.4 | 3.35 | 3.38 | 3.38 | +0.06 (+1.81%) | 167,715 |
28 Sep 2020 | USD | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | +0.11 (+3.43%) | 14,905 |
25 Sep 2020 | USD | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | +0.058 (+1.85%) | 25,373 |
24 Sep 2020 | USD | 3.2 | 3.2 | 3.137 | 3.1516 | 3.1516 | -0.108 (-3.33%) | 74,226 |
23 Sep 2020 | USD | 3.305 | 3.31 | 3.23 | 3.26 | 3.26 | -0.045 (-1.36%) | 61,987 |
22 Sep 2020 | USD | 3.35 | 3.35 | 3.2796 | 3.305 | 3.305 | -0.03 (-0.90%) | 14,664 |
21 Sep 2020 | USD | 3.39 | 3.39 | 3.31 | 3.335 | 3.335 | -0.215 (-6.06%) | 59,624 |
18 Sep 2020 | USD | 3.5332 | 3.56 | 3.52 | 3.55 | 3.55 | -0.037 (-1.03%) | 14,507 |
17 Sep 2020 | USD | 3.5636 | 3.61 | 3.55 | 3.587 | 3.587 | -0.003 (-0.08%) | 123,343 |
16 Sep 2020 | USD | 3.61 | 3.64 | 3.56 | 3.59 | 3.59 | +0.07 (+1.99%) | 59,722 |
15 Sep 2020 | USD | 3.57 | 3.59 | 3.52 | 3.52 | 3.52 | +0.315 (+9.82%) | 154,543 |
14 Sep 2020 | USD | 3.17 | 3.22 | 3.17 | 3.2052 | 3.2052 | +0.018 (+0.56%) | 18,294 |
11 Sep 2020 | USD | 3.19 | 3.22 | 3.17 | 3.1875 | 3.1875 | +0.007 (+0.24%) | 13,605 |
10 Sep 2020 | USD | 3.235 | 3.26 | 3.17 | 3.18 | 3.18 | +0.003 (+0.10%) | 45,449 |
9 Sep 2020 | USD | 3.17 | 3.196 | 3.16 | 3.1767 | 3.1767 | -0.033 (-1.04%) | 169,026 |
8 Sep 2020 | USD | 3.185 | 3.229 | 3.18 | 3.21 | 3.21 | +0.06 (+1.90%) | 60,066 |
4 Sep 2020 | USD | 3.12 | 3.15 | 3.0792 | 3.15 | 3.15 | +0.03 (+0.96%) | 65,548 |
3 Sep 2020 | USD | 3.16 | 3.16 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 32,074 |
2 Sep 2020 | USD | 3.0732 | 3.11 | 3.07 | 3.11 | 3.11 | +0.05 (+1.63%) | 24,622 |
1 Sep 2020 | USD | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | -0.08 (-2.55%) | 72,425 |