| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 3.195 | 3.2 | 3.13 | 3.14 | 3.14 | -0.07 (-2.18%) | 36,912 |
| 28 Aug 2020 | USD | 3.25 | 3.25 | 3.195 | 3.21 | 3.21 | +0.02 (+0.63%) | 35,277 |
| 27 Aug 2020 | USD | 3.2 | 3.2125 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 18,263 |
| 26 Aug 2020 | USD | 3.19 | 3.22 | 3.19 | 3.22 | 3.22 | +0.004 (+0.11%) | 12,718 |
| 25 Aug 2020 | USD | 3.21 | 3.23 | 3.2 | 3.2164 | 3.2164 | +0.026 (+0.83%) | 68,295 |
| 24 Aug 2020 | USD | 3.15 | 3.23 | 3.14 | 3.19 | 3.19 | +0.08 (+2.57%) | 29,875 |
| 21 Aug 2020 | USD | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 15,762 |
| 20 Aug 2020 | USD | 3.12 | 3.146 | 3.11 | 3.14 | 3.14 | -0.05 (-1.57%) | 10,730 |
| 19 Aug 2020 | USD | 3.21 | 3.235 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 124,026 |
| 18 Aug 2020 | USD | 3.24 | 3.24 | 3.1815 | 3.21 | 3.21 | -0.05 (-1.53%) | 95,776 |
| 17 Aug 2020 | USD | 3.28 | 3.28 | 3.2396 | 3.26 | 3.26 | 0.0 (0.0%) | 66,048 |
| 14 Aug 2020 | USD | 3.2768 | 3.2768 | 3.24 | 3.26 | 3.26 | -0.116 (-3.45%) | 11,368 |
| 13 Aug 2020 | USD | 3.35 | 3.4 | 3.35 | 3.3764 | 3.3764 | +0.006 (+0.19%) | 19,295 |
| 12 Aug 2020 | USD | 3.37 | 3.37 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 25,855 |
| 11 Aug 2020 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 88,540 |
| 10 Aug 2020 | USD | 3.23 | 3.27 | 3.22 | 3.27 | 3.27 | +0.16 (+5.14%) | 66,168 |
| 7 Aug 2020 | USD | 3.12 | 3.1368 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 12,502 |
| 6 Aug 2020 | USD | 3.13 | 3.16 | 3.1216 | 3.13 | 3.13 | -0.074 (-2.31%) | 21,164 |
| 5 Aug 2020 | USD | 3.21 | 3.22 | 3.19 | 3.204 | 3.204 | +0.114 (+3.69%) | 52,608 |
| 4 Aug 2020 | USD | 3.08 | 3.1 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 65,102 |
| 3 Aug 2020 | USD | 3.05 | 3.07 | 3.03 | 3.06 | 3.06 | +0.023 (+0.76%) | 36,877 |
| 31 Jul 2020 | USD | 3.09 | 3.09 | 3.01 | 3.037 | 3.037 | +0.027 (+0.90%) | 87,383 |
| 30 Jul 2020 | USD | 3.02 | 3.025 | 2.98 | 3.01 | 3.01 | -0.1 (-3.22%) | 117,273 |
| 29 Jul 2020 | USD | 3.09 | 3.15 | 3.08 | 3.11 | 3.11 | +0.07 (+2.30%) | 50,756 |
| 28 Jul 2020 | USD | 3.045 | 3.065 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 63,014 |
| 27 Jul 2020 | USD | 3.0464 | 3.06 | 3.02 | 3.03 | 3.03 | +0.05 (+1.68%) | 54,512 |
| 24 Jul 2020 | USD | 2.99 | 3.01 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 30,126 |
| 23 Jul 2020 | USD | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 12,970 |
| 22 Jul 2020 | USD | 2.99 | 3.02 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 23,005 |
| 21 Jul 2020 | USD | 3.01 | 3.03 | 3 | 3.01 | 3.01 | +0.069 (+2.35%) | 74,814 |
