Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 3.01 | 3.03 | 3 | 3.01 | 3.01 | +0.069 (+2.35%) | 74,814 |
20 Jul 2020 | USD | 2.9196 | 2.95 | 2.9196 | 2.941 | 2.941 | -0.004 (-0.14%) | 105,939 |
17 Jul 2020 | USD | 2.95 | 2.96 | 2.93 | 2.945 | 2.945 | -0.005 (-0.17%) | 67,881 |
16 Jul 2020 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.07 (-2.32%) | 29,007 |
15 Jul 2020 | USD | 2.99 | 3.03 | 2.99 | 3.02 | 3.02 | +0.1 (+3.42%) | 32,570 |
14 Jul 2020 | USD | 2.935 | 2.94 | 2.92 | 2.92 | 2.92 | -0.023 (-0.78%) | 21,634 |
13 Jul 2020 | USD | 2.97 | 3 | 2.94 | 2.943 | 2.943 | +0.003 (+0.10%) | 14,971 |
10 Jul 2020 | USD | 2.91 | 2.96 | 2.91 | 2.94 | 2.94 | +0.034 (+1.18%) | 14,043 |
9 Jul 2020 | USD | 2.95 | 2.95 | 2.9 | 2.9057 | 2.9057 | -0.048 (-1.64%) | 20,045 |
8 Jul 2020 | USD | 2.96 | 2.97 | 2.93 | 2.954 | 2.954 | +0.014 (+0.48%) | 97,902 |
7 Jul 2020 | USD | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 278,260 |
6 Jul 2020 | USD | 3.029 | 3.04 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 45,888 |
2 Jul 2020 | USD | 2.98 | 3.005 | 2.93 | 2.96 | 2.96 | +0.08 (+2.78%) | 72,416 |
1 Jul 2020 | USD | 2.85 | 2.91 | 2.85 | 2.88 | 2.88 | +0.04 (+1.41%) | 79,430 |
30 Jun 2020 | USD | 2.79 | 2.91 | 2.77 | 2.84 | 2.84 | +0.02 (+0.71%) | 174,029 |
29 Jun 2020 | USD | 2.86 | 2.86 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 748,221 |
26 Jun 2020 | USD | 2.94 | 2.94 | 2.87 | 2.87 | 2.87 | -0.18 (-5.90%) | 31,434 |
25 Jun 2020 | USD | 2.99 | 3.09 | 2.99 | 3.05 | 3.05 | +0.07 (+2.35%) | 19,904 |
24 Jun 2020 | USD | 3 | 3 | 2.97 | 2.98 | 2.98 | -0.09 (-2.93%) | 8,497 |
23 Jun 2020 | USD | 3.09 | 3.09 | 3.05 | 3.07 | 3.07 | +0.12 (+4.07%) | 21,204 |
22 Jun 2020 | USD | 2.96 | 2.96 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 53,764 |
19 Jun 2020 | USD | 2.98 | 3.05 | 2.978 | 2.98 | 2.98 | 0.0 (0.0%) | 58,007 |
18 Jun 2020 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 14,394 |
17 Jun 2020 | USD | 3.07 | 3.11 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 66,492 |
16 Jun 2020 | USD | 3.16 | 3.16 | 3.077 | 3.12 | 3.12 | +0.05 (+1.63%) | 12,815 |
15 Jun 2020 | USD | 2.97 | 3.1 | 2.97 | 3.07 | 3.07 | +0.02 (+0.66%) | 45,732 |
12 Jun 2020 | USD | 3.09 | 3.1 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 22,936 |
11 Jun 2020 | USD | 3.1 | 3.13 | 2.99 | 3 | 3 | -0.33 (-9.91%) | 38,418 |
10 Jun 2020 | USD | 3.345 | 3.345 | 3.29 | 3.33 | 3.33 | -0.08 (-2.35%) | 24,031 |
9 Jun 2020 | USD | 3.44 | 3.49 | 3.41 | 3.41 | 3.41 | -0.14 (-3.94%) | 74,962 |