| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 3.57 | 3.58 | 3.52 | 3.55 | 3.55 | -0.035 (-0.98%) | 27,959 |
| 5 Jun 2020 | USD | 3.53 | 3.62 | 3.53 | 3.585 | 3.585 | +0.225 (+6.70%) | 81,625 |
| 4 Jun 2020 | USD | 3.34 | 3.398 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 56,029 |
| 3 Jun 2020 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 94,180 |
| 2 Jun 2020 | USD | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | +0.15 (+4.84%) | 441,765 |
| 1 Jun 2020 | USD | 3.04 | 3.12 | 3.04 | 3.1 | 3.1 | +0.15 (+5.08%) | 191,584 |
| 29 May 2020 | USD | 3 | 3 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 65,525 |
| 28 May 2020 | USD | 2.96 | 3.03 | 2.95 | 2.97 | 2.97 | +0.03 (+1.02%) | 411,271 |
| 27 May 2020 | USD | 2.93 | 2.94 | 2.88 | 2.94 | 2.94 | +0.23 (+8.49%) | 184,434 |
| 26 May 2020 | USD | 2.73 | 2.75 | 2.71 | 2.71 | 2.71 | +0.085 (+3.24%) | 52,736 |
| 22 May 2020 | USD | 2.63 | 2.64 | 2.6 | 2.625 | 2.625 | -0.005 (-0.19%) | 20,532 |
| 21 May 2020 | USD | 2.65 | 2.675 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 67,551 |
| 20 May 2020 | USD | 2.6 | 2.69 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 97,342 |
| 19 May 2020 | USD | 2.6328 | 2.67 | 2.62 | 2.62 | 2.62 | +0.016 (+0.61%) | 545,842 |
| 18 May 2020 | USD | 2.53 | 2.62 | 2.52 | 2.6042 | 2.6042 | +0.228 (+9.60%) | 351,528 |
| 15 May 2020 | USD | 2.39 | 2.39 | 2.36 | 2.376 | 2.376 | -0.034 (-1.41%) | 42,095 |
| 14 May 2020 | USD | 2.37 | 2.4108 | 2.3316 | 2.41 | 2.41 | -0.042 (-1.72%) | 60,674 |
| 13 May 2020 | USD | 2.54 | 2.54 | 2.43 | 2.4522 | 2.4522 | -0.168 (-6.40%) | 146,495 |
| 12 May 2020 | USD | 2.64 | 2.72 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 124,814 |
| 11 May 2020 | USD | 2.59 | 2.64 | 2.58 | 2.6 | 2.6 | -0.07 (-2.62%) | 29,280 |
| 8 May 2020 | USD | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | +0.07 (+2.69%) | 43,064 |
| 7 May 2020 | USD | 2.63 | 2.636 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 135,766 |
| 6 May 2020 | USD | 2.54 | 2.5616 | 2.5 | 2.5 | 2.5 | -0.002 (-0.08%) | 64,319 |
| 5 May 2020 | USD | 2.53 | 2.54 | 2.5 | 2.502 | 2.502 | -0.048 (-1.88%) | 122,640 |
| 4 May 2020 | USD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | -0.105 (-3.95%) | 39,481 |
| 1 May 2020 | USD | 2.65 | 2.69 | 2.64 | 2.655 | 2.655 | -0.043 (-1.58%) | 82,942 |
| 30 Apr 2020 | USD | 2.7 | 2.72 | 2.68 | 2.6975 | 2.6975 | -0.122 (-4.34%) | 124,831 |
| 29 Apr 2020 | USD | 2.77 | 2.82 | 2.76 | 2.82 | 2.82 | +0.198 (+7.55%) | 64,701 |
| 28 Apr 2020 | USD | 2.64 | 2.69 | 2.62 | 2.622 | 2.622 | +0.072 (+2.82%) | 129,802 |
| 27 Apr 2020 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.09 (+3.66%) | 296,547 |
