| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 71,406 |
| 23 Apr 2020 | USD | 2.49 | 2.52 | 2.45 | 2.48 | 2.48 | -0.002 (-0.08%) | 99,246 |
| 22 Apr 2020 | USD | 2.51 | 2.51 | 2.45 | 2.482 | 2.482 | -0.053 (-2.09%) | 233,442 |
| 21 Apr 2020 | USD | 2.52 | 2.57 | 2.5 | 2.535 | 2.535 | -0.085 (-3.24%) | 127,444 |
| 20 Apr 2020 | USD | 2.615 | 2.67 | 2.61 | 2.62 | 2.62 | -0.05 (-1.87%) | 136,284 |
| 17 Apr 2020 | USD | 2.67 | 2.69 | 2.64 | 2.67 | 2.67 | +0.18 (+7.23%) | 127,821 |
| 16 Apr 2020 | USD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.12 (-4.60%) | 86,328 |
| 15 Apr 2020 | USD | 2.65 | 2.65 | 2.549 | 2.61 | 2.61 | -0.14 (-5.09%) | 103,175 |
| 14 Apr 2020 | USD | 2.725 | 2.81 | 2.66 | 2.75 | 2.75 | +0.051 (+1.89%) | 516,063 |
| 13 Apr 2020 | USD | 2.79 | 2.79 | 2.68 | 2.699 | 2.699 | -0.061 (-2.21%) | 94,152 |
| 9 Apr 2020 | USD | 2.63 | 2.79 | 2.63 | 2.76 | 2.76 | +0.05 (+1.85%) | 232,870 |
| 8 Apr 2020 | USD | 2.71 | 2.71 | 2.65 | 2.71 | 2.71 | +0.08 (+3.04%) | 182,534 |
| 7 Apr 2020 | USD | 2.69 | 2.72 | 2.586 | 2.63 | 2.63 | +0.19 (+7.79%) | 451,158 |
| 6 Apr 2020 | USD | 2.39 | 2.46 | 2.385 | 2.44 | 2.44 | +0.24 (+10.91%) | 474,332 |
| 3 Apr 2020 | USD | 2.21 | 2.24 | 2.16 | 2.2 | 2.2 | -0.04 (-1.79%) | 715,041 |
| 2 Apr 2020 | USD | 2.25 | 2.272 | 2.19 | 2.24 | 2.24 | -0.132 (-5.55%) | 195,958 |
| 1 Apr 2020 | USD | 2.42 | 2.43 | 2.37 | 2.3715 | 2.3715 | -0.139 (-5.52%) | 535,179 |
| 31 Mar 2020 | USD | 2.463 | 2.54 | 2.45 | 2.51 | 2.51 | +0.14 (+5.91%) | 307,671 |
| 30 Mar 2020 | USD | 2.35 | 2.41 | 2.3145 | 2.37 | 2.37 | -0.075 (-3.07%) | 341,362 |
| 27 Mar 2020 | USD | 2.433 | 2.49 | 2.42 | 2.445 | 2.445 | -0.145 (-5.60%) | 231,516 |
| 26 Mar 2020 | USD | 2.52 | 2.59 | 2.47 | 2.59 | 2.59 | -0.02 (-0.77%) | 166,186 |
| 25 Mar 2020 | USD | 2.4175 | 2.66 | 2.4175 | 2.61 | 2.61 | +0.24 (+10.13%) | 111,226 |
| 24 Mar 2020 | USD | 2.24 | 2.4 | 2.24 | 2.37 | 2.37 | +0.29 (+13.94%) | 301,066 |
| 23 Mar 2020 | USD | 2.05 | 2.12 | 2.03 | 2.08 | 2.08 | -0.015 (-0.72%) | 215,476 |
| 20 Mar 2020 | USD | 2.27 | 2.27 | 2.01 | 2.095 | 2.095 | -0.015 (-0.71%) | 118,894 |
| 19 Mar 2020 | USD | 2.062 | 2.18 | 2.06 | 2.11 | 2.11 | +0.16 (+8.21%) | 156,903 |
| 18 Mar 2020 | USD | 1.92 | 2.05 | 1.88 | 1.95 | 1.95 | -0.27 (-12.16%) | 183,299 |
| 17 Mar 2020 | USD | 2.2 | 2.322 | 2.15 | 2.22 | 2.22 | -0.18 (-7.50%) | 186,720 |
| 16 Mar 2020 | USD | 2.33 | 2.48 | 2.31 | 2.4 | 2.4 | -0.46 (-16.08%) | 134,249 |
| 13 Mar 2020 | USD | 2.78 | 2.86 | 2.63 | 2.86 | 2.86 | +0.219 (+8.29%) | 265,882 |
