| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 3.17 | 3.2 | 3.13 | 3.2 | 3.2 | +0.09 (+2.89%) | 15,300 |
| 10 May 2024 | USD | 3.08 | 3.15 | 3.08 | 3.11 | 3.11 | -0.06 (-1.89%) | 40,900 |
| 9 May 2024 | USD | 3.18 | 3.18 | 3.04 | 3.17 | 3.17 | +0.13 (+4.28%) | 19,100 |
| 8 May 2024 | USD | 3.04 | 3.09 | 3.01 | 3.04 | 3.04 | -0.07 (-2.25%) | 27,600 |
| 7 May 2024 | USD | 3.1 | 3.14 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 52,400 |
| 6 May 2024 | USD | 3.13 | 3.16 | 3.09 | 3.15 | 3.15 | -0.03 (-0.94%) | 19,200 |
| 3 May 2024 | USD | 3.14 | 3.23 | 3.11 | 3.18 | 3.18 | +0.056 (+1.79%) | 32,800 |
| 2 May 2024 | USD | 3.12 | 3.14 | 3.0814 | 3.124 | 3.124 | -0.087 (-2.71%) | 15,232 |
| 1 May 2024 | USD | 3.11 | 3.22 | 3.11 | 3.211 | 3.211 | +0.101 (+3.25%) | 22,843 |
| 30 Apr 2024 | USD | 3.36 | 3.36 | 3.11 | 3.11 | 3.11 | -0.115 (-3.57%) | 29,901 |
| 29 Apr 2024 | USD | 3.24 | 3.24 | 3.21 | 3.225 | 3.225 | -0.02 (-0.62%) | 61,737 |
| 26 Apr 2024 | USD | 3.22 | 3.25 | 3.21 | 3.245 | 3.245 | +0.017 (+0.53%) | 25,512 |
| 25 Apr 2024 | USD | 3.18 | 3.23 | 3.16 | 3.228 | 3.228 | -0.002 (-0.06%) | 24,367 |
| 24 Apr 2024 | USD | 3.25 | 3.25 | 3.205 | 3.23 | 3.23 | -0.09 (-2.71%) | 89,222 |
| 23 Apr 2024 | USD | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | +0.16 (+5.06%) | 119,317 |
| 22 Apr 2024 | USD | 3.1514 | 3.17 | 3.15 | 3.16 | 3.16 | +0.1 (+3.27%) | 17,505 |
| 19 Apr 2024 | USD | 3.07 | 3.08 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 16,249 |
| 18 Apr 2024 | USD | 3.065 | 3.08 | 3.038 | 3.04 | 3.04 | 0.0 (0.0%) | 29,914 |
| 17 Apr 2024 | USD | 3.06 | 3.06 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 104,422 |
| 16 Apr 2024 | USD | 3.01 | 3.03 | 2.99 | 3.02 | 3.02 | +0.06 (+2.03%) | 124,661 |
| 15 Apr 2024 | USD | 2.99 | 3 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 42,015 |
| 12 Apr 2024 | USD | 3 | 3.01 | 2.94 | 2.97 | 2.97 | -0.06 (-1.98%) | 21,065 |
| 11 Apr 2024 | USD | 3.02 | 3.04 | 2.9886 | 3.03 | 3.03 | -0.01 (-0.33%) | 77,410 |
| 10 Apr 2024 | USD | 3.03 | 3.045 | 3.02 | 3.04 | 3.04 | -0.045 (-1.46%) | 46,002 |
| 9 Apr 2024 | USD | 3.1 | 3.1 | 3.07 | 3.085 | 3.085 | -0.01 (-0.32%) | 50,567 |
| 8 Apr 2024 | USD | 3.11 | 3.11 | 3.0943 | 3.095 | 3.095 | +0.025 (+0.81%) | 25,898 |
| 5 Apr 2024 | USD | 3.08 | 3.08 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 87,112 |
| 4 Apr 2024 | USD | 3.145 | 3.1471 | 3.07 | 3.09 | 3.09 | -0.02 (-0.64%) | 79,510 |
| 3 Apr 2024 | USD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | +0.07 (+2.30%) | 49,859 |
| 2 Apr 2024 | USD | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | -0.145 (-4.55%) | 49,216 |
