| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | -0.04 (-1.05%) | 26,790 |
| 20 Sep 2019 | USD | 3.85 | 3.855 | 3.82 | 3.82 | 3.82 | -0.025 (-0.65%) | 6,919 |
| 19 Sep 2019 | USD | 3.83 | 3.86 | 3.83 | 3.845 | 3.845 | +0.055 (+1.45%) | 15,947 |
| 18 Sep 2019 | USD | 3.79 | 3.83 | 3.79 | 3.79 | 3.79 | -0.005 (-0.13%) | 8,419 |
| 17 Sep 2019 | USD | 3.785 | 3.8 | 3.78 | 3.795 | 3.795 | +0.045 (+1.20%) | 10,856 |
| 16 Sep 2019 | USD | 3.74 | 3.78 | 3.74 | 3.75 | 3.75 | -0.17 (-4.34%) | 4,963 |
| 13 Sep 2019 | USD | 3.88 | 3.93 | 3.88 | 3.92 | 3.92 | +0.03 (+0.77%) | 17,039 |
| 12 Sep 2019 | USD | 3.86 | 3.91 | 3.851 | 3.89 | 3.89 | +0.01 (+0.26%) | 22,952 |
| 11 Sep 2019 | USD | 3.85 | 3.88 | 3.826 | 3.88 | 3.88 | -0.055 (-1.40%) | 200,740 |
| 10 Sep 2019 | USD | 3.91 | 3.96 | 3.9012 | 3.935 | 3.935 | +0.085 (+2.21%) | 65,909 |
| 9 Sep 2019 | USD | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.055 (-1.41%) | 42,916 |
| 6 Sep 2019 | USD | 3.92 | 3.93 | 3.9 | 3.905 | 3.905 | +0.073 (+1.91%) | 64,620 |
| 5 Sep 2019 | USD | 3.795 | 3.84 | 3.79 | 3.832 | 3.832 | +0.092 (+2.46%) | 49,511 |
| 4 Sep 2019 | USD | 3.77 | 3.784 | 3.73 | 3.74 | 3.74 | -0.01 (-0.27%) | 267,204 |
| 3 Sep 2019 | USD | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | -0.01 (-0.27%) | 65,560 |
| 2 Sep 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.825 | 3.825 | 3.755 | 3.76 | 3.76 | -0.02 (-0.53%) | 15,909 |
| 29 Aug 2019 | USD | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | -0.06 (-1.56%) | 251,684 |
| 28 Aug 2019 | USD | 3.83 | 3.84 | 3.81 | 3.84 | 3.84 | +0.18 (+4.92%) | 93,588 |
| 27 Aug 2019 | USD | 3.685 | 3.7 | 3.66 | 3.66 | 3.66 | -0.01 (-0.27%) | 51,665 |
| 26 Aug 2019 | USD | 3.67 | 3.69 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 13,277 |
| 23 Aug 2019 | USD | 3.68 | 3.68 | 3.61 | 3.67 | 3.67 | +0.005 (+0.14%) | 11,925 |
| 22 Aug 2019 | USD | 3.655 | 3.68 | 3.6394 | 3.665 | 3.665 | +0.005 (+0.14%) | 47,963 |
| 21 Aug 2019 | USD | 3.65 | 3.66 | 3.624 | 3.66 | 3.66 | +0.085 (+2.38%) | 41,141 |
| 20 Aug 2019 | USD | 3.57 | 3.59 | 3.56 | 3.575 | 3.575 | +0.025 (+0.70%) | 23,414 |
| 19 Aug 2019 | USD | 3.536 | 3.59 | 3.536 | 3.55 | 3.55 | +0.115 (+3.35%) | 27,834 |
| 16 Aug 2019 | USD | 3.44 | 3.45 | 3.42 | 3.435 | 3.435 | +0.075 (+2.23%) | 12,248 |
| 15 Aug 2019 | USD | 3.4 | 3.4 | 3.35 | 3.36 | 3.36 | -0.035 (-1.03%) | 31,259 |
| 14 Aug 2019 | USD | 3.43 | 3.44 | 3.39 | 3.395 | 3.395 | -0.175 (-4.90%) | 12,425 |
| 13 Aug 2019 | USD | 3.55 | 3.57 | 3.5375 | 3.57 | 3.57 | +0.09 (+2.59%) | 23,917 |
