| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 3.49 | 3.5 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 13,055 |
| 9 Aug 2019 | USD | 3.53 | 3.55 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 22,580 |
| 8 Aug 2019 | USD | 3.47 | 3.51 | 3.47 | 3.51 | 3.51 | +0.1 (+2.93%) | 49,501 |
| 7 Aug 2019 | USD | 3.364 | 3.42 | 3.364 | 3.41 | 3.41 | +0.05 (+1.49%) | 43,307 |
| 6 Aug 2019 | USD | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | +0.008 (+0.24%) | 27,759 |
| 5 Aug 2019 | USD | 3.336 | 3.37 | 3.32 | 3.352 | 3.352 | -0.068 (-1.99%) | 7,879 |
| 2 Aug 2019 | USD | 3.46 | 3.46 | 3.39 | 3.42 | 3.42 | -0.08 (-2.29%) | 32,432 |
| 1 Aug 2019 | USD | 3.51 | 3.56 | 3.48 | 3.5 | 3.5 | +0.05 (+1.45%) | 26,155 |
| 31 Jul 2019 | USD | 3.47 | 3.48 | 3.39 | 3.45 | 3.45 | -0.02 (-0.58%) | 139,087 |
| 30 Jul 2019 | USD | 3.48 | 3.48 | 3.45 | 3.47 | 3.47 | -0.06 (-1.70%) | 48,117 |
| 29 Jul 2019 | USD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 43,708 |
| 26 Jul 2019 | USD | 3.525 | 3.54 | 3.52 | 3.53 | 3.53 | +0.02 (+0.57%) | 42,349 |
| 25 Jul 2019 | USD | 3.51 | 3.53 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 20,366 |
| 24 Jul 2019 | USD | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 10,922 |
| 23 Jul 2019 | USD | 3.525 | 3.54 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 36,429 |
| 22 Jul 2019 | USD | 3.56 | 3.56 | 3.51 | 3.52 | 3.52 | -0.02 (-0.56%) | 21,252 |
| 19 Jul 2019 | USD | 3.54 | 3.562 | 3.52 | 3.54 | 3.54 | +0.02 (+0.57%) | 14,908 |
| 18 Jul 2019 | USD | 3.52 | 3.54 | 3.51 | 3.52 | 3.52 | -0.02 (-0.56%) | 17,104 |
| 17 Jul 2019 | USD | 3.57 | 3.57 | 3.53 | 3.54 | 3.54 | -0.029 (-0.80%) | 12,706 |
| 16 Jul 2019 | USD | 3.565 | 3.58 | 3.54 | 3.5685 | 3.5685 | +0.018 (+0.52%) | 17,251 |
| 15 Jul 2019 | USD | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 18,925 |
| 12 Jul 2019 | USD | 3.58 | 3.58 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 46,952 |
| 11 Jul 2019 | USD | 3.58 | 3.58 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 8,405 |
| 10 Jul 2019 | USD | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | +0.06 (+1.70%) | 72,706 |
| 9 Jul 2019 | USD | 3.53 | 3.55 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 80,498 |
| 8 Jul 2019 | USD | 3.535 | 3.55 | 3.51 | 3.53 | 3.53 | +0.01 (+0.28%) | 129,329 |
| 5 Jul 2019 | USD | 3.505 | 3.53 | 3.49 | 3.52 | 3.52 | 0.0 (0.0%) | 12,841 |
| 4 Jul 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.005 (+0.14%) | 0 |
| 3 Jul 2019 | USD | 3.53 | 3.53 | 3.51 | 3.515 | 3.515 | -0.02 (-0.57%) | 21,082 |
| 2 Jul 2019 | USD | 3.5495 | 3.554 | 3.52 | 3.535 | 3.535 | +0.04 (+1.14%) | 10,372 |
