Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.67 | 2.675 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 47,582 |
14 Feb 2024 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 31,899 |
13 Feb 2024 | USD | 2.59 | 2.59 | 2.54 | 2.57 | 2.57 | -0.08 (-3.02%) | 79,932 |
12 Feb 2024 | USD | 2.652 | 2.665 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 31,699 |
9 Feb 2024 | USD | 2.64 | 2.65 | 2.628 | 2.63 | 2.63 | +0.02 (+0.77%) | 92,186 |
8 Feb 2024 | USD | 2.65 | 2.65 | 2.602 | 2.61 | 2.61 | -0.01 (-0.38%) | 28,237 |
7 Feb 2024 | USD | 2.596 | 2.622 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 72,098 |
6 Feb 2024 | USD | 2.62 | 2.645 | 2.62 | 2.63 | 2.63 | +0.035 (+1.35%) | 39,035 |
5 Feb 2024 | USD | 2.61 | 2.61 | 2.57 | 2.595 | 2.595 | -0.095 (-3.53%) | 62,248 |
2 Feb 2024 | USD | 2.7 | 2.71 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 33,030 |
1 Feb 2024 | USD | 2.73 | 2.736 | 2.72 | 2.73 | 2.73 | -0.046 (-1.66%) | 6,436 |
31 Jan 2024 | USD | 2.76 | 2.8429 | 2.76 | 2.776 | 2.776 | -0.384 (-12.15%) | 28,407 |
30 Jan 2024 | USD | 3.17 | 3.2 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 20,658 |
29 Jan 2024 | USD | 3.15 | 3.17 | 3.1386 | 3.15 | 3.15 | +0.01 (+0.32%) | 8,482 |
26 Jan 2024 | USD | 3.17 | 3.17 | 3.138 | 3.14 | 3.14 | +0.02 (+0.64%) | 86,400 |
25 Jan 2024 | USD | 3.1114 | 3.1325 | 3.11 | 3.12 | 3.12 | +0.06 (+1.96%) | 8,463 |
24 Jan 2024 | USD | 3.085 | 3.09 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 16,808 |
23 Jan 2024 | USD | 3.03 | 3.042 | 3.01 | 3.04 | 3.04 | +0.06 (+2.01%) | 22,627 |
22 Jan 2024 | USD | 2.9665 | 2.99 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 14,714 |
19 Jan 2024 | USD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 14,440 |
18 Jan 2024 | USD | 3.03 | 3.04 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 16,201 |
17 Jan 2024 | USD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | -0.12 (-3.82%) | 17,975 |
16 Jan 2024 | USD | 3.148 | 3.155 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 14,009 |
12 Jan 2024 | USD | 3.24 | 3.2415 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 8,129 |
11 Jan 2024 | USD | 3.24 | 3.24 | 3.195 | 3.24 | 3.24 | +0.005 (+0.15%) | 20,587 |
10 Jan 2024 | USD | 3.23 | 3.24 | 3.22 | 3.235 | 3.235 | +0.015 (+0.47%) | 18,576 |
9 Jan 2024 | USD | 3.21 | 3.22 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 15,840 |
8 Jan 2024 | USD | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | +0.06 (+1.88%) | 7,515 |
5 Jan 2024 | USD | 3.21 | 3.21 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 10,728 |
4 Jan 2024 | USD | 3.25 | 3.28 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 20,388 |