| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 3.2529 | 3.2529 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,839 |
| 2 Jan 2024 | USD | 3.39 | 3.42 | 3.38 | 3.4 | 3.4 | -0.06 (-1.73%) | 18,653 |
| 29 Dec 2023 | USD | 3.478 | 3.48 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 16,458 |
| 28 Dec 2023 | USD | 3.495 | 3.5 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 16,221 |
| 27 Dec 2023 | USD | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | +0.04 (+1.14%) | 8,575 |
| 26 Dec 2023 | USD | 3.48 | 3.5013 | 3.4725 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,344 |
| 22 Dec 2023 | USD | 3.51 | 3.53 | 3.46 | 3.48 | 3.48 | -0.06 (-1.69%) | 13,747 |
| 21 Dec 2023 | USD | 3.555 | 3.555 | 3.515 | 3.54 | 3.54 | +0.045 (+1.29%) | 14,453 |
| 20 Dec 2023 | USD | 3.5286 | 3.5286 | 3.495 | 3.495 | 3.495 | -0.025 (-0.71%) | 5,858 |
| 19 Dec 2023 | USD | 3.5029 | 3.54 | 3.5029 | 3.52 | 3.52 | +0.04 (+1.15%) | 14,750 |
| 18 Dec 2023 | USD | 3.51 | 3.5186 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 10,831 |
| 15 Dec 2023 | USD | 3.412 | 3.415 | 3.381 | 3.39 | 3.39 | -0.02 (-0.59%) | 10,357 |
| 14 Dec 2023 | USD | 3.41 | 3.42 | 3.38 | 3.41 | 3.41 | +0.07 (+2.10%) | 25,947 |
| 13 Dec 2023 | USD | 3.29 | 3.37 | 3.28 | 3.34 | 3.34 | +0.05 (+1.52%) | 96,171 |
| 12 Dec 2023 | USD | 3.3 | 3.3 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 7,296 |
| 11 Dec 2023 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | +0.065 (+2.00%) | 10,643 |
| 8 Dec 2023 | USD | 3.25 | 3.25 | 3.22 | 3.245 | 3.245 | +0.025 (+0.78%) | 24,480 |
| 7 Dec 2023 | USD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.046 (+1.44%) | 13,027 |
| 6 Dec 2023 | USD | 3.21 | 3.21 | 3.1743 | 3.1743 | 3.1743 | -0.056 (-1.72%) | 7,679 |
| 5 Dec 2023 | USD | 3.245 | 3.25 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 9,031 |
| 4 Dec 2023 | USD | 3.33 | 3.33 | 3.29 | 3.3 | 3.3 | +0.02 (+0.61%) | 16,929 |
| 1 Dec 2023 | USD | 3.27 | 3.28 | 3.26 | 3.28 | 3.28 | +0.13 (+4.11%) | 64,123 |
| 30 Nov 2023 | USD | 3.16 | 3.18 | 3.14 | 3.1505 | 3.1505 | -0.13 (-3.95%) | 145,446 |
| 29 Nov 2023 | USD | 3.33 | 3.3328 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 140,944 |
| 28 Nov 2023 | USD | 3.3 | 3.32 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 27,055 |
| 27 Nov 2023 | USD | 3.28 | 3.3 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 15,015 |
| 24 Nov 2023 | USD | 3.2586 | 3.28 | 3.2586 | 3.28 | 3.28 | +0.06 (+1.86%) | 7,287 |
| 22 Nov 2023 | USD | 3.21 | 3.22 | 3.18 | 3.22 | 3.22 | +0.03 (+0.94%) | 15,530 |
| 21 Nov 2023 | USD | 3.21 | 3.21 | 3.16 | 3.19 | 3.19 | +0.02 (+0.63%) | 132,381 |
| 20 Nov 2023 | USD | 3.1586 | 3.17 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 18,748 |
