Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.1095 | 3.15 | 3.1095 | 3.14 | 3.14 | +0.16 (+5.37%) | 64,246 |
16 Nov 2023 | USD | 3 | 3.02 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 26,444 |
15 Nov 2023 | USD | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | +0.13 (+4.42%) | 45,265 |
14 Nov 2023 | USD | 2.88 | 2.95 | 2.88 | 2.94 | 2.94 | +0.12 (+4.26%) | 59,435 |
13 Nov 2023 | USD | 2.8 | 2.82 | 2.798 | 2.82 | 2.82 | 0.0 (0.0%) | 9,732 |
10 Nov 2023 | USD | 2.8 | 2.83 | 2.77 | 2.82 | 2.82 | -0.042 (-1.47%) | 9,205 |
9 Nov 2023 | USD | 2.88 | 2.907 | 2.82 | 2.862 | 2.862 | +0.002 (+0.07%) | 19,029 |
8 Nov 2023 | USD | 2.8972 | 2.94 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 53,022 |
7 Nov 2023 | USD | 2.91 | 2.91 | 2.87 | 2.91 | 2.91 | +0.09 (+3.19%) | 23,180 |
6 Nov 2023 | USD | 2.88 | 2.88 | 2.81 | 2.82 | 2.82 | -0.1 (-3.42%) | 34,957 |
3 Nov 2023 | USD | 2.8686 | 2.92 | 2.81 | 2.92 | 2.92 | +0.12 (+4.29%) | 13,998 |
2 Nov 2023 | USD | 2.7929 | 2.8014 | 2.79 | 2.8 | 2.8 | +0.1 (+3.70%) | 58,611 |
1 Nov 2023 | USD | 2.665 | 2.7 | 2.665 | 2.7 | 2.7 | +0.07 (+2.66%) | 32,648 |
31 Oct 2023 | USD | 2.645 | 2.661 | 2.61 | 2.63 | 2.63 | +0.042 (+1.62%) | 262,394 |
30 Oct 2023 | USD | 2.585 | 2.6 | 2.57 | 2.588 | 2.588 | +0.048 (+1.89%) | 68,342 |
27 Oct 2023 | USD | 2.545 | 2.545 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 18,710 |
26 Oct 2023 | USD | 2.59 | 2.61 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 54,180 |
25 Oct 2023 | USD | 2.61 | 2.65 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 43,799 |
24 Oct 2023 | USD | 2.71 | 2.71 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 164,390 |
23 Oct 2023 | USD | 2.645 | 2.72 | 2.645 | 2.7 | 2.7 | -0.01 (-0.37%) | 24,205 |
20 Oct 2023 | USD | 2.69 | 2.7195 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 30,959 |
19 Oct 2023 | USD | 2.74 | 2.759 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 31,508 |
18 Oct 2023 | USD | 2.77 | 2.79 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 16,676 |
17 Oct 2023 | USD | 2.82 | 2.82 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 120,835 |
16 Oct 2023 | USD | 2.8 | 2.8435 | 2.8 | 2.84 | 2.84 | +0.14 (+5.19%) | 59,845 |
13 Oct 2023 | USD | 2.71 | 2.72 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 37,622 |
12 Oct 2023 | USD | 2.75 | 2.75 | 2.68 | 2.71 | 2.71 | +0.001 (+0.04%) | 86,177 |
11 Oct 2023 | USD | 2.74 | 2.74 | 2.7 | 2.709 | 2.709 | -0.021 (-0.77%) | 47,596 |
10 Oct 2023 | USD | 2.69 | 2.76 | 2.69 | 2.73 | 2.73 | +0.08 (+3.02%) | 130,008 |
9 Oct 2023 | USD | 2.65 | 2.665 | 2.6386 | 2.65 | 2.65 | -0.075 (-2.75%) | 14,872 |