| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 2.678 | 2.728 | 2.678 | 2.725 | 2.725 | +0.055 (+2.06%) | 42,440 |
| 5 Oct 2023 | USD | 2.66 | 2.67 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 30,473 |
| 4 Oct 2023 | USD | 2.67 | 2.68 | 2.64 | 2.66 | 2.66 | -0.025 (-0.93%) | 621,038 |
| 3 Oct 2023 | USD | 2.72 | 2.72 | 2.68 | 2.685 | 2.685 | -0.08 (-2.89%) | 79,395 |
| 2 Oct 2023 | USD | 2.7799 | 2.78 | 2.75 | 2.765 | 2.765 | -0.015 (-0.54%) | 27,685 |
| 29 Sep 2023 | USD | 2.808 | 2.82 | 2.77 | 2.78 | 2.78 | +0.06 (+2.21%) | 21,316 |
| 28 Sep 2023 | USD | 2.712 | 2.745 | 2.69 | 2.72 | 2.72 | -0.12 (-4.23%) | 30,169 |
| 27 Sep 2023 | USD | 2.85 | 2.87 | 2.83 | 2.84 | 2.84 | +0.088 (+3.20%) | 85,006 |
| 26 Sep 2023 | USD | 2.76 | 2.76 | 2.74 | 2.752 | 2.752 | -0.04 (-1.43%) | 16,849 |
| 25 Sep 2023 | USD | 2.79 | 2.8 | 2.78 | 2.792 | 2.792 | +0.032 (+1.16%) | 12,240 |
| 22 Sep 2023 | USD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.013 (-0.45%) | 6,748 |
| 21 Sep 2023 | USD | 2.78 | 2.79 | 2.77 | 2.7725 | 2.7725 | -0.04 (-1.40%) | 8,872 |
| 20 Sep 2023 | USD | 2.83 | 2.85 | 2.8 | 2.812 | 2.812 | +0.016 (+0.57%) | 27,034 |
| 19 Sep 2023 | USD | 2.82 | 2.82 | 2.79 | 2.796 | 2.796 | +0.016 (+0.58%) | 58,922 |
| 18 Sep 2023 | USD | 2.792 | 2.792 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 6,378 |
| 15 Sep 2023 | USD | 2.862 | 2.862 | 2.78 | 2.78 | 2.78 | -0.25 (-8.25%) | 97,501 |
| 14 Sep 2023 | USD | 3.0267 | 3.043 | 3.02 | 3.03 | 3.03 | +0.04 (+1.34%) | 15,558 |
| 13 Sep 2023 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 21,777 |
| 12 Sep 2023 | USD | 3.06 | 3.07 | 3.03 | 3.06 | 3.06 | +0.04 (+1.32%) | 121,159 |
| 11 Sep 2023 | USD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.08 (+2.72%) | 5,525 |
| 8 Sep 2023 | USD | 2.94 | 2.95 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 7,572 |
| 7 Sep 2023 | USD | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 145,833 |
| 6 Sep 2023 | USD | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 11,723 |
| 5 Sep 2023 | USD | 2.948 | 2.97 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 11,376 |
| 1 Sep 2023 | USD | 3.035 | 3.035 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 3,258 |
| 31 Aug 2023 | USD | 3.014 | 3.03 | 2.99 | 2.99 | 2.99 | +0.06 (+2.05%) | 25,335 |
| 30 Aug 2023 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 10,171 |
| 29 Aug 2023 | USD | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | +0.058 (+1.99%) | 41,806 |
| 28 Aug 2023 | USD | 2.88 | 2.89 | 2.87 | 2.8825 | 2.8825 | +0.043 (+1.50%) | 7,458 |
| 25 Aug 2023 | USD | 2.87 | 2.88 | 2.83 | 2.84 | 2.84 | +0.05 (+1.79%) | 38,209 |
