| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 19.055 | 19.1411 | 18.6 | 18.6 | 18.6 | -0.56 (-2.92%) | 6,179 |
| 26 Sep 2022 | USD | 19.1 | 19.2275 | 19.1 | 19.16 | 19.16 | +0.435 (+2.32%) | 4,046 |
| 23 Sep 2022 | USD | 18.88 | 18.88 | 18.44 | 18.725 | 18.725 | -0.675 (-3.48%) | 4,616 |
| 22 Sep 2022 | USD | 19.2616 | 19.4 | 19.2616 | 19.4 | 19.4 | -0.33 (-1.67%) | 2,023 |
| 21 Sep 2022 | USD | 19.61 | 19.75 | 19.51 | 19.73 | 19.73 | +0.17 (+0.87%) | 6,243 |
| 20 Sep 2022 | USD | 19.85 | 19.88 | 19.56 | 19.56 | 19.56 | -0.74 (-3.65%) | 2,404 |
| 19 Sep 2022 | USD | 20.225 | 20.4105 | 20.17 | 20.3 | 20.3 | +0.02 (+0.10%) | 3,295 |
| 16 Sep 2022 | USD | 20.39 | 20.39 | 20.17 | 20.28 | 20.28 | -0.86 (-4.07%) | 1,653 |
| 15 Sep 2022 | USD | 21.22 | 21.22 | 21.14 | 21.14 | 21.14 | -0.77 (-3.51%) | 2,188 |
| 14 Sep 2022 | USD | 22.19 | 22.19 | 21.91 | 21.91 | 21.91 | +0.2 (+0.92%) | 3,949 |
| 13 Sep 2022 | USD | 22.35 | 22.35 | 21.71 | 21.71 | 21.71 | -1.89 (-8.01%) | 2,846 |
| 12 Sep 2022 | USD | 23.74 | 23.795 | 23.6 | 23.6 | 23.6 | +0.04 (+0.17%) | 10,993 |
| 9 Sep 2022 | USD | 23.42 | 23.56 | 23.42 | 23.56 | 23.56 | -0.4 (-1.67%) | 1,661 |
| 8 Sep 2022 | USD | 23.89 | 23.975 | 23.89 | 23.96 | 23.96 | +1.645 (+7.37%) | 7,961 |
| 7 Sep 2022 | USD | 21.66 | 22.38 | 21.66 | 22.315 | 22.315 | +1.275 (+6.06%) | 8,633 |
| 6 Sep 2022 | USD | 21.6 | 21.6 | 21.04 | 21.04 | 21.04 | +0.275 (+1.32%) | 5,598 |
| 2 Sep 2022 | USD | 20.5 | 20.83 | 20.5 | 20.765 | 20.765 | +0.425 (+2.09%) | 4,076 |
| 1 Sep 2022 | USD | 19.72 | 20.6 | 19.72 | 20.34 | 20.34 | +0.07 (+0.35%) | 683 |
| 31 Aug 2022 | USD | 20.2 | 20.345 | 20.2 | 20.27 | 20.27 | +0.07 (+0.35%) | 2,240 |
| 30 Aug 2022 | USD | 20.15 | 20.462 | 20.15 | 20.2 | 20.2 | -0.99 (-4.67%) | 2,186 |
| 29 Aug 2022 | USD | 20.73 | 21.29 | 20.7 | 21.19 | 21.19 | -0.35 (-1.62%) | 1,432 |
| 26 Aug 2022 | USD | 21.55 | 21.55 | 21.54 | 21.54 | 21.54 | -0.432 (-1.97%) | 1,520 |
| 25 Aug 2022 | USD | 22.02 | 22.04 | 21.83 | 21.972 | 21.972 | +0.732 (+3.45%) | 4,368 |
| 24 Aug 2022 | USD | 21.393 | 21.393 | 21.24 | 21.24 | 21.24 | -0.43 (-1.98%) | 4,421 |
| 23 Aug 2022 | USD | 21.74 | 21.8 | 21.66 | 21.67 | 21.67 | +0.172 (+0.80%) | 5,541 |
| 22 Aug 2022 | USD | 21.49 | 21.55 | 21.4 | 21.4975 | 21.4975 | +0.021 (+0.10%) | 12,748 |
| 19 Aug 2022 | USD | 21.66 | 21.68 | 21.36 | 21.476 | 21.476 | +1.526 (+7.65%) | 15,911 |
| 18 Aug 2022 | USD | 19.82 | 20.15 | 19.82 | 19.95 | 19.95 | -0.1 (-0.50%) | 4,330 |
| 17 Aug 2022 | USD | 19.855 | 20.1 | 19.855 | 20.05 | 20.05 | +0.55 (+2.82%) | 39,356 |
| 16 Aug 2022 | USD | 19.5 | 19.6 | 19.4 | 19.5 | 19.5 | +0.78 (+4.17%) | 38,117 |
