Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 19.04 | 19.5 | 19.04 | 19.5 | 19.5 | +0.3 (+1.56%) | 78,900 |
30 Jun 2022 | USD | 19.58 | 19.64 | 18.75 | 19.2 | 19.2 | +0.08 (+0.42%) | 60,500 |
29 Jun 2022 | USD | 19.21 | 19.25 | 18.96 | 19.12 | 19.12 | -0.53 (-2.70%) | 38,500 |
28 Jun 2022 | USD | 19.8 | 19.81 | 19.33 | 19.65 | 19.65 | +0.65 (+3.42%) | 86,400 |
27 Jun 2022 | USD | 19 | 19.44 | 18.96 | 19 | 19 | -0.14 (-0.73%) | 23,400 |
24 Jun 2022 | USD | 19.6 | 19.87 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 50,900 |
23 Jun 2022 | USD | 18.4 | 19.38 | 18.4 | 19 | 19 | +0.02 (+0.11%) | 52,000 |
22 Jun 2022 | USD | 18.7 | 19.08 | 18.47 | 18.98 | 18.98 | -0.17 (-0.89%) | 29,100 |
21 Jun 2022 | USD | 18.8 | 19.15 | 18.8 | 19.15 | 19.15 | +1.83 (+10.57%) | 54,000 |
17 Jun 2022 | USD | 17.51 | 17.51 | 16.84 | 17.32 | 17.32 | -0.12 (-0.69%) | 29,800 |
16 Jun 2022 | USD | 17.43 | 17.87 | 17.43 | 17.44 | 17.44 | -0.46 (-2.57%) | 4,200 |
15 Jun 2022 | USD | 17.77 | 17.9 | 17.44 | 17.9 | 17.9 | -0.06 (-0.33%) | 5,600 |
14 Jun 2022 | USD | 17.6 | 18.1 | 17.6 | 17.96 | 17.96 | +1.14 (+6.78%) | 16,600 |
13 Jun 2022 | USD | 17.6 | 17.6 | 16.82 | 16.82 | 16.82 | -1.38 (-7.58%) | 9,300 |
10 Jun 2022 | USD | 18.25 | 18.38 | 18.09 | 18.2 | 18.2 | +0.14 (+0.78%) | 4,300 |
9 Jun 2022 | USD | 19.01 | 19.01 | 18.06 | 18.06 | 18.06 | -1.69 (-8.56%) | 12,500 |
8 Jun 2022 | USD | 20.43 | 20.43 | 19.68 | 19.75 | 19.75 | -1.49 (-7.02%) | 13,100 |
7 Jun 2022 | USD | 20.41 | 21.24 | 19.99 | 21.24 | 21.24 | +0.45 (+2.16%) | 6,600 |
6 Jun 2022 | USD | 20.57 | 20.79 | 20.06 | 20.79 | 20.79 | +0.34 (+1.66%) | 5,900 |
3 Jun 2022 | USD | 21.17 | 21.17 | 19.94 | 20.45 | 20.45 | 0.0 (0.0%) | 27,200 |
2 Jun 2022 | USD | 20.27 | 20.45 | 20.22 | 20.45 | 20.45 | +0.11 (+0.54%) | 5,500 |
1 Jun 2022 | USD | 19.93 | 20.99 | 19.93 | 20.34 | 20.34 | +0.35 (+1.75%) | 32,200 |
31 May 2022 | USD | 19.8 | 20.2 | 19.76 | 19.99 | 19.99 | +1.58 (+8.58%) | 13,700 |
27 May 2022 | USD | 18.74 | 19.15 | 18.41 | 18.41 | 18.41 | -1.07 (-5.49%) | 11,800 |
26 May 2022 | USD | 18.99 | 19.63 | 18.99 | 19.48 | 19.48 | -0.01 (-0.05%) | 7,000 |
25 May 2022 | USD | 18.92 | 19.61 | 18.92 | 19.49 | 19.49 | +0.92 (+4.95%) | 10,800 |
24 May 2022 | USD | 18.87 | 19.06 | 18.57 | 18.57 | 18.57 | -0.71 (-3.68%) | 5,000 |
23 May 2022 | USD | 19.64 | 19.8 | 19.27 | 19.28 | 19.28 | -0.01 (-0.05%) | 11,700 |
20 May 2022 | USD | 19.6 | 19.6 | 19.03 | 19.29 | 19.29 | 0.0 (0.0%) | 10,100 |
19 May 2022 | USD | 18.78 | 19.29 | 18.78 | 19.29 | 19.29 | +0.7 (+3.77%) | 4,900 |