| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 7.22 | 7.35 | 7.1 | 7.22 | 7.22 | +0.04 (+0.56%) | 11,260 |
| 8 Mar 2013 | USD | 7.43 | 7.43 | 7.12 | 7.18 | 7.18 | -0.09 (-1.24%) | 25,077 |
| 7 Mar 2013 | USD | 7.38 | 7.47 | 7.22 | 7.27 | 7.27 | -0.07 (-0.95%) | 25,957 |
| 6 Mar 2013 | USD | 7.95 | 7.95 | 7.25 | 7.34 | 7.34 | -0.65 (-8.14%) | 42,639 |
| 5 Mar 2013 | USD | 8 | 8.02 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 24,848 |
| 4 Mar 2013 | USD | 7.92 | 8 | 7.92 | 7.99 | 7.99 | 0.0 (0.0%) | 5,669 |
| 1 Mar 2013 | USD | 8.11 | 8.138 | 7.92 | 7.99 | 7.99 | -0.13 (-1.60%) | 14,234 |
| 28 Feb 2013 | USD | 7.85 | 8.15 | 7.85 | 8.12 | 8.12 | +0.15 (+1.88%) | 11,138 |
| 27 Feb 2013 | USD | 7.91 | 8.12 | 7.91 | 7.97 | 7.97 | 0.0 (0.0%) | 15,479 |
| 26 Feb 2013 | USD | 7.96 | 7.9799 | 7.91 | 7.97 | 7.97 | +0.06 (+0.76%) | 3,467 |
| 25 Feb 2013 | USD | 8.05 | 8.068 | 7.88 | 7.91 | 7.91 | -0.24 (-2.94%) | 13,746 |
| 22 Feb 2013 | USD | 8.11 | 8.21 | 8.04 | 8.15 | 8.15 | +0.07 (+0.87%) | 12,651 |
| 21 Feb 2013 | USD | 8.19 | 8.19 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 1,362 |
| 20 Feb 2013 | USD | 8.05 | 8.27 | 8.05 | 8.14 | 8.14 | +0.03 (+0.37%) | 31,972 |
| 19 Feb 2013 | USD | 7.97 | 8.11 | 7.97 | 8.11 | 8.11 | +0.19 (+2.40%) | 3,149 |
| 18 Feb 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 8.23 | 8.23 | 7.81 | 7.92 | 7.92 | -0.31 (-3.77%) | 31,933 |
| 14 Feb 2013 | USD | 8.1399 | 8.475 | 8 | 8.23 | 8.23 | +0.07 (+0.86%) | 26,773 |
| 13 Feb 2013 | USD | 8 | 8.29 | 7.91 | 8.16 | 8.16 | +0.13 (+1.62%) | 9,350 |
| 12 Feb 2013 | USD | 7.95 | 8.06 | 7.95 | 8.03 | 8.03 | +0.09 (+1.13%) | 13,034 |
| 11 Feb 2013 | USD | 7.92 | 7.95 | 7.82 | 7.94 | 7.94 | +0.06 (+0.76%) | 7,565 |
| 8 Feb 2013 | USD | 7.94 | 7.97 | 7.84 | 7.88 | 7.88 | -0.12 (-1.50%) | 6,334 |
| 7 Feb 2013 | USD | 7.92 | 8.01 | 7.87 | 8 | 8 | +0.01 (+0.13%) | 9,195 |
| 6 Feb 2013 | USD | 7.77 | 7.99 | 7.57 | 7.99 | 7.99 | +0.14 (+1.78%) | 29,448 |
| 5 Feb 2013 | USD | 7.93 | 8.0005 | 7.72 | 7.85 | 7.85 | -0.11 (-1.38%) | 20,869 |
| 4 Feb 2013 | USD | 7.91 | 7.98 | 7.87 | 7.96 | 7.96 | -0.04 (-0.50%) | 5,929 |
| 1 Feb 2013 | USD | 7.92 | 8.11 | 7.92 | 8 | 8 | +0.08 (+1.01%) | 30,582 |
| 31 Jan 2013 | USD | 7.99 | 7.99 | 7.91 | 7.92 | 7.92 | -0.07 (-0.88%) | 7,685 |
| 30 Jan 2013 | USD | 7.89 | 8.03 | 7.89 | 7.99 | 7.99 | -0.13 (-1.60%) | 9,038 |
| 29 Jan 2013 | USD | 7.85 | 8.12 | 7.85 | 8.12 | 8.12 | +0.28 (+3.57%) | 4,724 |
