| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 7.75 | 7.88 | 7.482 | 7.61 | 7.61 | -0.09 (-1.17%) | 643,541 |
| 20 Jun 2024 | USD | 7.54 | 8.23 | 7.46 | 7.7 | 7.7 | +0.155 (+2.05%) | 366,334 |
| 18 Jun 2024 | USD | 7.23 | 7.55 | 7.15 | 7.545 | 7.545 | +0.185 (+2.51%) | 604,169 |
| 17 Jun 2024 | USD | 7.61 | 7.7 | 7.32 | 7.36 | 7.36 | -0.28 (-3.66%) | 439,364 |
| 14 Jun 2024 | USD | 7.65 | 8.02 | 7.61 | 7.64 | 7.64 | -0.14 (-1.80%) | 334,274 |
| 13 Jun 2024 | USD | 7.83 | 7.99 | 7.682 | 7.78 | 7.78 | -0.05 (-0.64%) | 208,974 |
| 12 Jun 2024 | USD | 8.12 | 8.2 | 7.71 | 7.83 | 7.83 | -0.1 (-1.26%) | 313,944 |
| 11 Jun 2024 | USD | 8.18 | 8.25 | 7.91 | 7.93 | 7.93 | -0.33 (-4.00%) | 279,960 |
| 10 Jun 2024 | USD | 8.2 | 8.53 | 8.04 | 8.26 | 8.26 | +0.02 (+0.24%) | 266,605 |
| 7 Jun 2024 | USD | 8.64 | 8.7331 | 8.194 | 8.24 | 8.24 | -0.58 (-6.58%) | 430,942 |
| 6 Jun 2024 | USD | 8.67 | 9.18 | 8.6119 | 8.82 | 8.82 | +0.08 (+0.92%) | 432,965 |
| 5 Jun 2024 | USD | 8.6 | 8.88 | 8.45 | 8.74 | 8.74 | +0.15 (+1.75%) | 353,510 |
| 4 Jun 2024 | USD | 8.58 | 8.9341 | 8.28 | 8.59 | 8.59 | -0.53 (-5.81%) | 1,039,805 |
| 3 Jun 2024 | USD | 9.15 | 9.598 | 8.77 | 9.12 | 9.12 | +0.15 (+1.67%) | 1,503,812 |
| 31 May 2024 | USD | 8.08 | 9.13 | 8.06 | 8.97 | 8.97 | +0.91 (+11.29%) | 1,525,201 |
| 30 May 2024 | USD | 7.5 | 8.55 | 7.445 | 8.06 | 8.06 | +0.86 (+11.94%) | 1,852,326 |
| 29 May 2024 | USD | 7.25 | 7.33 | 7.14 | 7.2 | 7.2 | -0.155 (-2.11%) | 545,144 |
| 28 May 2024 | USD | 7.19 | 7.42 | 6.975 | 7.355 | 7.355 | +0.22 (+3.08%) | 804,310 |
| 24 May 2024 | USD | 6.85 | 7.25 | 6.66 | 7.135 | 7.135 | +0.3 (+4.39%) | 1,577,509 |
| 23 May 2024 | USD | 6.32 | 6.9 | 6.3 | 6.835 | 6.835 | +0.735 (+12.05%) | 1,282,932 |
| 22 May 2024 | USD | 6.1 | 6.19 | 5.956 | 6.1 | 6.1 | -0.01 (-0.16%) | 360,222 |
| 21 May 2024 | USD | 6.05 | 6.19 | 5.99 | 6.11 | 6.11 | +0.05 (+0.83%) | 424,210 |
| 20 May 2024 | USD | 6.04 | 6.07 | 5.87 | 6.06 | 6.06 | -0.01 (-0.16%) | 459,269 |
| 17 May 2024 | USD | 5.84 | 6.19 | 5.68 | 6.07 | 6.07 | +0.23 (+3.94%) | 440,764 |
| 16 May 2024 | USD | 6.03 | 6.03 | 5.82 | 5.84 | 5.84 | -0.2 (-3.31%) | 231,288 |
| 15 May 2024 | USD | 6.08 | 6.19 | 5.95 | 6.04 | 6.04 | -0.01 (-0.17%) | 355,556 |
| 14 May 2024 | USD | 6.46 | 6.53 | 6.02 | 6.05 | 6.05 | -0.35 (-5.47%) | 901,560 |
| 13 May 2024 | USD | 6.28 | 6.6 | 6.13 | 6.4 | 6.4 | +0.13 (+2.07%) | 469,310 |
| 10 May 2024 | USD | 6.2 | 6.56 | 6.11 | 6.27 | 6.27 | +0.08 (+1.29%) | 547,455 |
| 9 May 2024 | USD | 5.77 | 6.46 | 5.632 | 6.19 | 6.19 | +0.46 (+8.03%) | 620,859 |
