| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 7.79 | 7.9 | 7.736 | 7.84 | 7.84 | -0.01 (-0.13%) | 4,674 |
| 25 Jan 2013 | USD | 8.05 | 8.05 | 7.77 | 7.85 | 7.85 | -0.13 (-1.63%) | 6,687 |
| 24 Jan 2013 | USD | 7.88 | 8.06 | 7.8301 | 7.98 | 7.98 | +0.12 (+1.53%) | 6,128 |
| 23 Jan 2013 | USD | 7.84 | 8 | 7.7502 | 7.86 | 7.86 | +0.02 (+0.26%) | 10,978 |
| 22 Jan 2013 | USD | 8.13 | 8.13 | 7.62 | 7.84 | 7.84 | -0.18 (-2.24%) | 9,421 |
| 21 Jan 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 7.97 | 8.08 | 7.97 | 8.02 | 8.02 | 0.0 (0.0%) | 8,496 |
| 17 Jan 2013 | USD | 7.94 | 8.05 | 7.88 | 8.02 | 8.02 | +0.22 (+2.82%) | 8,747 |
| 16 Jan 2013 | USD | 7.79 | 7.88 | 7.58 | 7.8 | 7.8 | -0.04 (-0.51%) | 18,573 |
| 15 Jan 2013 | USD | 7.83 | 7.98 | 7.68 | 7.84 | 7.84 | -0.12 (-1.51%) | 30,236 |
| 14 Jan 2013 | USD | 8.02 | 8.1 | 7.86 | 7.96 | 7.96 | -0.12 (-1.49%) | 31,801 |
| 11 Jan 2013 | USD | 8.29 | 8.29 | 8.03 | 8.08 | 8.08 | -0.16 (-1.94%) | 37,324 |
| 10 Jan 2013 | USD | 8.14 | 8.33 | 8.14 | 8.24 | 8.24 | +0.08 (+0.98%) | 24,339 |
| 9 Jan 2013 | USD | 8.25 | 8.34 | 8.06 | 8.16 | 8.16 | -0.02 (-0.24%) | 33,390 |
| 8 Jan 2013 | USD | 8.13 | 8.35 | 8.13 | 8.18 | 8.18 | 0.0 (0.0%) | 30,213 |
| 7 Jan 2013 | USD | 8.18 | 8.22 | 8.12 | 8.18 | 8.18 | -0.07 (-0.85%) | 40,647 |
| 4 Jan 2013 | USD | 8.31 | 8.4 | 8.16 | 8.25 | 8.25 | -0.03 (-0.36%) | 22,334 |
| 3 Jan 2013 | USD | 8.41 | 8.46 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 18,861 |
| 2 Jan 2013 | USD | 8.45 | 8.618 | 8.22 | 8.35 | 8.35 | +0.09 (+1.09%) | 30,499 |
| 1 Jan 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.2 | 8.39 | 8.17 | 8.26 | 8.26 | +0.03 (+0.36%) | 22,616 |
| 28 Dec 2012 | USD | 8.2 | 8.355 | 8.08 | 8.23 | 8.23 | +0.06 (+0.73%) | 26,979 |
| 27 Dec 2012 | USD | 8.234 | 8.39 | 8.1 | 8.17 | 8.17 | -0.02 (-0.24%) | 20,532 |
| 26 Dec 2012 | USD | 8.4 | 8.4 | 8.16 | 8.19 | 8.19 | -0.16 (-1.92%) | 3,700 |
| 25 Dec 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.41 | 8.45 | 8.31 | 8.35 | 8.35 | -0.01 (-0.12%) | 2,274 |
| 21 Dec 2012 | USD | 8.41 | 8.41 | 8.02 | 8.36 | 8.36 | -0.04 (-0.48%) | 33,042 |
| 20 Dec 2012 | USD | 8.14 | 8.44 | 8.03 | 8.4 | 8.4 | +0.24 (+2.94%) | 16,114 |
| 19 Dec 2012 | USD | 8.3 | 8.3 | 7.87 | 8.16 | 8.16 | -0.13 (-1.57%) | 24,885 |
| 18 Dec 2012 | USD | 8.14 | 8.36 | 8.07 | 8.29 | 8.29 | +0.19 (+2.35%) | 17,912 |
