| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 7.98 | 8.339 | 7.92 | 8.1 | 8.1 | +0.03 (+0.37%) | 61,091 |
| 14 Dec 2012 | USD | 8 | 8.1 | 7.99 | 8.07 | 8.07 | +0.02 (+0.25%) | 8,771 |
| 13 Dec 2012 | USD | 8.11 | 8.154 | 8.04 | 8.05 | 8.05 | +0.02 (+0.25%) | 8,813 |
| 12 Dec 2012 | USD | 8.2 | 8.2 | 8.03 | 8.03 | 8.03 | -0.26 (-3.14%) | 18,292 |
| 11 Dec 2012 | USD | 8.33 | 8.33 | 8.11 | 8.29 | 8.29 | +0.05 (+0.61%) | 21,463 |
| 10 Dec 2012 | USD | 8.24 | 8.44 | 8.1 | 8.24 | 8.24 | +0.05 (+0.61%) | 17,123 |
| 7 Dec 2012 | USD | 8.26 | 8.26 | 8.15 | 8.19 | 8.19 | +0 (+0.0%) | 4,769 |
| 6 Dec 2012 | USD | 8.16 | 8.1995 | 8.15 | 8.1899 | 8.1899 | -0.04 (-0.49%) | 3,304 |
| 5 Dec 2012 | USD | 8.33 | 8.33 | 8.0915 | 8.23 | 8.23 | 0.0 (0.0%) | 10,025 |
| 4 Dec 2012 | USD | 8.2 | 8.31 | 8.1 | 8.23 | 8.23 | -0.07 (-0.84%) | 16,306 |
| 3 Dec 2012 | USD | 8.07 | 8.31 | 8.07 | 8.3 | 8.3 | +0.11 (+1.34%) | 9,857 |
| 30 Nov 2012 | USD | 8.21 | 8.28 | 8.04 | 8.19 | 8.19 | +0.03 (+0.37%) | 8,313 |
| 29 Nov 2012 | USD | 8.15 | 8.16 | 8.05 | 8.16 | 8.16 | +0.07 (+0.87%) | 6,051 |
| 28 Nov 2012 | USD | 8 | 8.24 | 8 | 8.09 | 8.09 | 0.0 (0.0%) | 14,069 |
| 27 Nov 2012 | USD | 8.13 | 8.2 | 8 | 8.09 | 8.09 | -0.01 (-0.12%) | 20,912 |
| 26 Nov 2012 | USD | 8.33 | 8.33 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 17,235 |
| 23 Nov 2012 | USD | 8.26 | 8.3685 | 8.21 | 8.3 | 8.3 | -0.04 (-0.48%) | 4,272 |
| 22 Nov 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.31 | 8.34 | 7.94 | 8.34 | 8.34 | +0.14 (+1.71%) | 43,237 |
| 20 Nov 2012 | USD | 8.6 | 8.76 | 7.9 | 8.2 | 8.2 | -0.79 (-8.79%) | 99,318 |
| 19 Nov 2012 | USD | 9 | 9 | 8.876 | 8.99 | 8.99 | +0.17 (+1.93%) | 6,031 |
| 16 Nov 2012 | USD | 8.75 | 9 | 8.51 | 8.82 | 8.82 | +0.01 (+0.11%) | 10,918 |
| 15 Nov 2012 | USD | 8.84 | 9.05 | 8.79 | 8.81 | 8.81 | +0.06 (+0.69%) | 13,908 |
| 14 Nov 2012 | USD | 9.06 | 9.08 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 39,953 |
| 13 Nov 2012 | USD | 9.28 | 9.28 | 9 | 9.01 | 9.01 | -0.24 (-2.59%) | 21,185 |
| 12 Nov 2012 | USD | 9.27 | 9.4983 | 9.05 | 9.25 | 9.25 | -0.03 (-0.32%) | 13,309 |
| 9 Nov 2012 | USD | 9.19 | 9.45 | 9.03 | 9.28 | 9.28 | -0.02 (-0.22%) | 11,053 |
| 8 Nov 2012 | USD | 9.5 | 9.5 | 9.22 | 9.3 | 9.3 | -0.25 (-2.62%) | 19,953 |
| 7 Nov 2012 | USD | 9.91 | 9.92 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 20,540 |
| 6 Nov 2012 | USD | 9.97 | 10 | 9.51 | 9.95 | 9.95 | -0.05 (-0.50%) | 19,248 |
