| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 9.31 | 10 | 9.31 | 10 | 10 | +0.63 (+6.72%) | 18,809 |
| 2 Nov 2012 | USD | 9.91 | 10.1083 | 9.32 | 9.37 | 9.37 | -0.74 (-7.32%) | 20,248 |
| 1 Nov 2012 | USD | 9.7 | 10.11 | 9.7 | 10.11 | 10.11 | +0.31 (+3.16%) | 49,593 |
| 31 Oct 2012 | USD | 9.34 | 9.995 | 9.27 | 9.8 | 9.8 | +0.22 (+2.30%) | 20,451 |
| 30 Oct 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.12 | 9.7087 | 9.02 | 9.58 | 9.58 | +0.28 (+3.01%) | 10,341 |
| 25 Oct 2012 | USD | 9.15 | 9.47 | 9.13 | 9.3 | 9.3 | -0.03 (-0.32%) | 21,075 |
| 24 Oct 2012 | USD | 9.37 | 9.5 | 9.26 | 9.33 | 9.33 | -0.05 (-0.53%) | 6,493 |
| 23 Oct 2012 | USD | 9.69 | 9.7099 | 9.35 | 9.38 | 9.38 | -0.35 (-3.60%) | 10,978 |
| 22 Oct 2012 | USD | 9.36 | 10.0892 | 9.36 | 9.73 | 9.73 | +0.29 (+3.07%) | 18,305 |
| 19 Oct 2012 | USD | 9.68 | 9.68 | 9.25 | 9.44 | 9.44 | -0.31 (-3.18%) | 24,700 |
| 18 Oct 2012 | USD | 9.71 | 10.2 | 9.67 | 9.75 | 9.75 | -0.17 (-1.71%) | 19,197 |
| 17 Oct 2012 | USD | 9.65 | 10 | 9.65 | 9.92 | 9.92 | +0.22 (+2.27%) | 13,245 |
| 16 Oct 2012 | USD | 9.45 | 9.91 | 9.39 | 9.7 | 9.7 | +0.32 (+3.41%) | 51,282 |
| 15 Oct 2012 | USD | 9.03 | 9.38 | 9.03 | 9.38 | 9.38 | +0.33 (+3.65%) | 14,663 |
| 12 Oct 2012 | USD | 9.24 | 9.24 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 9,385 |
| 11 Oct 2012 | USD | 9.23 | 9.32 | 9 | 9.11 | 9.11 | -0.02 (-0.22%) | 11,441 |
| 10 Oct 2012 | USD | 9.15 | 9.15 | 9 | 9.13 | 9.13 | 0.0 (0.0%) | 38,450 |
| 9 Oct 2012 | USD | 8.83 | 9.73 | 8.715 | 9.13 | 9.13 | +0.37 (+4.22%) | 46,665 |
| 8 Oct 2012 | USD | 8.45 | 8.9 | 8.45 | 8.76 | 8.76 | +0.23 (+2.70%) | 24,337 |
| 5 Oct 2012 | USD | 8.41 | 8.64 | 8.33 | 8.53 | 8.53 | +0.19 (+2.28%) | 26,923 |
| 4 Oct 2012 | USD | 8.22 | 8.43 | 8 | 8.34 | 8.34 | +0.14 (+1.71%) | 35,609 |
| 3 Oct 2012 | USD | 8.12 | 8.58 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 21,020 |
| 2 Oct 2012 | USD | 8.11 | 8.21 | 8.04 | 8.15 | 8.15 | -0.02 (-0.24%) | 23,285 |
| 1 Oct 2012 | USD | 8.43 | 8.63 | 8.13 | 8.17 | 8.17 | -0.16 (-1.92%) | 20,849 |
| 28 Sep 2012 | USD | 8.19 | 8.48 | 8.13 | 8.33 | 8.33 | +0.16 (+1.96%) | 20,389 |
| 27 Sep 2012 | USD | 8.08 | 8.41 | 7.935 | 8.17 | 8.17 | +0.14 (+1.74%) | 16,762 |
| 26 Sep 2012 | USD | 7.95 | 8.1999 | 7.95 | 8.03 | 8.03 | +0.02 (+0.25%) | 8,334 |
| 25 Sep 2012 | USD | 8.15 | 8.15 | 7.97 | 8.01 | 8.01 | -0.03 (-0.37%) | 23,795 |
