| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 7.75 | 7.75 | 7.2505 | 7.68 | 7.68 | -0.12 (-1.54%) | 24,466 |
| 10 Aug 2012 | USD | 7.98 | 7.98 | 7.752 | 7.8 | 7.8 | +0.03 (+0.39%) | 8,539 |
| 9 Aug 2012 | USD | 7.5 | 8.24 | 7.5 | 7.77 | 7.77 | +0.23 (+3.05%) | 22,371 |
| 8 Aug 2012 | USD | 7.31 | 7.785 | 7.26 | 7.54 | 7.54 | -0.33 (-4.19%) | 23,078 |
| 7 Aug 2012 | USD | 7.96 | 8.47 | 7.762 | 7.87 | 7.87 | -0.02 (-0.25%) | 59,111 |
| 6 Aug 2012 | USD | 7.95 | 8.26 | 7.74 | 7.89 | 7.89 | -0.02 (-0.25%) | 30,742 |
| 3 Aug 2012 | USD | 8.75 | 8.75 | 7.81 | 7.91 | 7.91 | +0.11 (+1.41%) | 51,994 |
| 2 Aug 2012 | USD | 7.88 | 7.88 | 7.56 | 7.8 | 7.8 | -0.06 (-0.76%) | 17,911 |
| 1 Aug 2012 | USD | 7.77 | 7.9499 | 7.77 | 7.86 | 7.86 | +0.34 (+4.52%) | 24,599 |
| 31 Jul 2012 | USD | 7.4 | 7.72 | 7.4 | 7.52 | 7.52 | +0.03 (+0.40%) | 7,410 |
| 30 Jul 2012 | USD | 7.53 | 7.71 | 7.25 | 7.49 | 7.49 | -0.02 (-0.27%) | 12,445 |
| 27 Jul 2012 | USD | 7.49 | 7.51 | 7.26 | 7.51 | 7.51 | +0.02 (+0.27%) | 13,019 |
| 26 Jul 2012 | USD | 7.4 | 7.5 | 7.4 | 7.49 | 7.49 | +0.24 (+3.31%) | 2,150 |
| 25 Jul 2012 | USD | 7.54 | 7.54 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 7,378 |
| 24 Jul 2012 | USD | 7.52 | 7.68 | 7.34 | 7.48 | 7.48 | -0.2 (-2.60%) | 9,923 |
| 23 Jul 2012 | USD | 7.47 | 7.77 | 7.47 | 7.68 | 7.68 | +0.09 (+1.19%) | 11,236 |
| 20 Jul 2012 | USD | 7.79 | 7.79 | 7.49 | 7.59 | 7.59 | -0.24 (-3.07%) | 20,031 |
| 19 Jul 2012 | USD | 8 | 8 | 7.79 | 7.83 | 7.83 | -0.17 (-2.13%) | 5,675 |
| 18 Jul 2012 | USD | 7.97 | 8 | 7.86 | 8 | 8 | +0.02 (+0.25%) | 3,267 |
| 17 Jul 2012 | USD | 7.82 | 7.99 | 7.82 | 7.98 | 7.98 | +0.23 (+2.97%) | 7,919 |
| 16 Jul 2012 | USD | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 2,039 |
| 13 Jul 2012 | USD | 7.93 | 8.01 | 7.73 | 7.97 | 7.97 | +0.09 (+1.14%) | 13,713 |
| 12 Jul 2012 | USD | 7.95 | 7.97 | 7.82 | 7.88 | 7.88 | -0.11 (-1.38%) | 11,155 |
| 11 Jul 2012 | USD | 8.07 | 8.07 | 7.97 | 7.99 | 7.99 | -0.03 (-0.37%) | 15,216 |
| 10 Jul 2012 | USD | 8.05 | 8.05 | 7.84 | 8.02 | 8.02 | +0.05 (+0.63%) | 9,091 |
| 9 Jul 2012 | USD | 7.8 | 8.1 | 7.75 | 7.97 | 7.97 | +0.04 (+0.50%) | 13,534 |
| 6 Jul 2012 | USD | 7.91 | 8 | 7.51 | 7.93 | 7.93 | -0.02 (-0.25%) | 29,207 |
| 5 Jul 2012 | USD | 7.95 | 8.16 | 7.72 | 7.95 | 7.95 | -0.1 (-1.24%) | 9,604 |
| 4 Jul 2012 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.94 | 8.05 | 7.8 | 8.05 | 8.05 | +0.02 (+0.25%) | 4,791 |
