| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 8.47 | 8.58 | 7.94 | 8.13 | 8.13 | -0.42 (-4.91%) | 76,008 |
| 6 Apr 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.95 | 8.97 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 37,858 |
| 4 Apr 2012 | USD | 8.85 | 9.05 | 8.66 | 8.74 | 8.74 | -0.15 (-1.69%) | 16,995 |
| 3 Apr 2012 | USD | 9.045 | 9.08 | 8.85 | 8.89 | 8.89 | -0.12 (-1.33%) | 19,468 |
| 2 Apr 2012 | USD | 8.95 | 9.1 | 8.95 | 9.01 | 9.01 | +0.17 (+1.92%) | 14,015 |
| 30 Mar 2012 | USD | 8.87 | 8.9599 | 8.75 | 8.84 | 8.84 | +0.07 (+0.80%) | 6,864 |
| 29 Mar 2012 | USD | 8.71 | 9 | 8.66 | 8.77 | 8.77 | +0.07 (+0.80%) | 15,127 |
| 28 Mar 2012 | USD | 8.87 | 8.9 | 8.67 | 8.7 | 8.7 | -0.12 (-1.36%) | 18,635 |
| 27 Mar 2012 | USD | 8.89 | 8.9199 | 8.685 | 8.82 | 8.82 | -0.04 (-0.45%) | 7,853 |
| 26 Mar 2012 | USD | 9.11 | 9.11 | 8.65 | 8.86 | 8.86 | -0.11 (-1.23%) | 39,958 |
| 23 Mar 2012 | USD | 9 | 9 | 8.9 | 8.97 | 8.97 | +0.02 (+0.22%) | 26,459 |
| 22 Mar 2012 | USD | 8.9 | 8.97 | 8.9 | 8.95 | 8.95 | +0.04 (+0.45%) | 7,933 |
| 21 Mar 2012 | USD | 8.92 | 8.939 | 8.9 | 8.91 | 8.91 | -0.02 (-0.22%) | 5,482 |
| 20 Mar 2012 | USD | 8.9 | 8.95 | 8.9 | 8.93 | 8.93 | -0.04 (-0.45%) | 4,692 |
| 19 Mar 2012 | USD | 8.92 | 8.99 | 8.88 | 8.97 | 8.97 | -0.03 (-0.33%) | 11,675 |
| 16 Mar 2012 | USD | 8.75 | 9.01 | 8.75 | 9 | 9 | +0.23 (+2.62%) | 25,554 |
| 15 Mar 2012 | USD | 9.02 | 9.11 | 8.75 | 8.77 | 8.77 | -0.2 (-2.23%) | 18,287 |
| 14 Mar 2012 | USD | 9 | 9.01 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 23,874 |
| 13 Mar 2012 | USD | 9 | 9.03 | 8.8725 | 8.98 | 8.98 | +0.27 (+3.10%) | 13,292 |
| 12 Mar 2012 | USD | 8.71 | 8.89 | 8.62 | 8.71 | 8.71 | -0.14 (-1.58%) | 57,953 |
| 9 Mar 2012 | USD | 9.2 | 9.2 | 8.785 | 8.85 | 8.85 | -0.21 (-2.32%) | 13,938 |
| 8 Mar 2012 | USD | 9.03 | 9.12 | 8.86 | 9.06 | 9.06 | +0.08 (+0.89%) | 20,310 |
| 7 Mar 2012 | USD | 9.3 | 9.3 | 8.76 | 8.98 | 8.98 | -0.55 (-5.77%) | 44,319 |
| 6 Mar 2012 | USD | 9.52 | 9.85 | 9.52 | 9.53 | 9.53 | +0.01 (+0.11%) | 6,653 |
| 5 Mar 2012 | USD | 9.32 | 10.9992 | 9.31 | 9.52 | 9.52 | +0.02 (+0.21%) | 8,450 |
| 2 Mar 2012 | USD | 9.85 | 9.88 | 9.49 | 9.5 | 9.5 | -0.33 (-3.36%) | 21,973 |
| 1 Mar 2012 | USD | 10.23 | 10.58 | 9.83 | 9.83 | 9.83 | -0.27 (-2.67%) | 7,765 |
| 29 Feb 2012 | USD | 10.85 | 10.8592 | 10.1 | 10.1 | 10.1 | -0.73 (-6.74%) | 10,090 |
| 28 Feb 2012 | USD | 10.75 | 10.9 | 10.75 | 10.83 | 10.83 | +0.13 (+1.21%) | 9,858 |
