| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 10.67 | 10.79 | 10.67 | 10.7 | 10.7 | +0.06 (+0.56%) | 6,340 |
| 24 Feb 2012 | USD | 10.65 | 10.72 | 10.58 | 10.64 | 10.64 | +0.02 (+0.19%) | 10,589 |
| 23 Feb 2012 | USD | 10.51 | 10.7 | 10.425 | 10.62 | 10.62 | +0.1 (+0.95%) | 20,461 |
| 22 Feb 2012 | USD | 10.99 | 10.99 | 10.14 | 10.52 | 10.52 | +0.31 (+3.04%) | 11,945 |
| 21 Feb 2012 | USD | 10.15 | 10.26 | 10.12 | 10.21 | 10.21 | +0.06 (+0.59%) | 10,959 |
| 20 Feb 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.15 | 10.15 | 10.02 | 10.15 | 10.15 | +0.05 (+0.50%) | 24,200 |
| 16 Feb 2012 | USD | 10.1 | 10.15 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 9,408 |
| 15 Feb 2012 | USD | 10.05 | 10.08 | 10.01 | 10.08 | 10.08 | +0.07 (+0.70%) | 32,576 |
| 14 Feb 2012 | USD | 10.09 | 10.1 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 2,338 |
| 13 Feb 2012 | USD | 10.11 | 10.12 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 8,525 |
| 10 Feb 2012 | USD | 10.04 | 10.05 | 9.99 | 10.01 | 10.01 | -0.07 (-0.69%) | 13,202 |
| 9 Feb 2012 | USD | 10.09 | 10.15 | 10.01 | 10.08 | 10.08 | +0.01 (+0.10%) | 3,842 |
| 8 Feb 2012 | USD | 10.08 | 10.08 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 5,590 |
| 7 Feb 2012 | USD | 10.13 | 10.13 | 9.87 | 10.05 | 10.05 | -0.01 (-0.10%) | 45,363 |
| 6 Feb 2012 | USD | 10.12 | 10.12 | 9.992 | 10.06 | 10.06 | -0.04 (-0.40%) | 17,602 |
| 3 Feb 2012 | USD | 10.15 | 10.26 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 17,207 |
| 2 Feb 2012 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +0.045 (+0.45%) | 5,853 |
| 1 Feb 2012 | USD | 9.97 | 10.08 | 9.82 | 10.005 | 10.005 | -0.015 (-0.15%) | 15,257 |
| 31 Jan 2012 | USD | 10.1 | 10.1 | 9.86 | 10.02 | 10.02 | +0.05 (+0.50%) | 9,928 |
| 30 Jan 2012 | USD | 10 | 10.05 | 9.91 | 9.97 | 9.97 | -0.06 (-0.60%) | 34,566 |
| 27 Jan 2012 | USD | 10.03 | 10.03 | 9.8 | 10.03 | 10.03 | -0.07 (-0.69%) | 10,975 |
| 26 Jan 2012 | USD | 10.2 | 10.2 | 9.86 | 10.1 | 10.1 | -0.09 (-0.88%) | 4,763 |
| 25 Jan 2012 | USD | 10.19 | 10.2 | 10.03 | 10.19 | 10.19 | +0.03 (+0.30%) | 2,163 |
| 24 Jan 2012 | USD | 9.98 | 10.16 | 9.7 | 10.16 | 10.16 | +0.16 (+1.60%) | 8,568 |
| 23 Jan 2012 | USD | 9.95 | 10.04 | 9.9 | 10 | 10 | +0.03 (+0.30%) | 12,205 |
| 20 Jan 2012 | USD | 9.93 | 9.97 | 9.76 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,512 |
| 19 Jan 2012 | USD | 9.89 | 9.94 | 9.865 | 9.93 | 9.93 | +0.11 (+1.12%) | 3,077 |
| 18 Jan 2012 | USD | 9.69 | 9.84 | 9.65 | 9.82 | 9.82 | +0.28 (+2.94%) | 3,035 |
| 17 Jan 2012 | USD | 9.8101 | 9.85 | 9.37 | 9.54 | 9.54 | -0.33 (-3.34%) | 21,161 |
