| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 9.66 | 9.91 | 9.66 | 9.87 | 9.87 | +0.08 (+0.82%) | 17,762 |
| 12 Jan 2012 | USD | 10.075 | 10.075 | 9.68 | 9.79 | 9.79 | -0.17 (-1.71%) | 14,962 |
| 11 Jan 2012 | USD | 9.96 | 9.96 | 9.85 | 9.96 | 9.96 | -0.03 (-0.30%) | 12,837 |
| 10 Jan 2012 | USD | 10 | 10 | 9.8 | 9.99 | 9.99 | +0.1 (+1.01%) | 9,601 |
| 9 Jan 2012 | USD | 10.05 | 10.05 | 9.8 | 9.89 | 9.89 | -0.07 (-0.70%) | 14,936 |
| 6 Jan 2012 | USD | 9.91 | 10 | 9.8 | 9.96 | 9.96 | -0.04 (-0.40%) | 37,361 |
| 5 Jan 2012 | USD | 10.19 | 10.19 | 9.9 | 10 | 10 | -0.23 (-2.25%) | 13,411 |
| 4 Jan 2012 | USD | 10.36 | 10.52 | 10.11 | 10.23 | 10.23 | -0.22 (-2.11%) | 5,358 |
| 3 Jan 2012 | USD | 10.14 | 10.45 | 9.966 | 10.45 | 10.45 | +0.52 (+5.24%) | 23,440 |
| 2 Jan 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.9001 | 9.93 | 9.9 | 9.93 | 9.93 | -0.05 (-0.50%) | 13,914 |
| 29 Dec 2011 | USD | 9.91 | 10.09 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 15,224 |
| 28 Dec 2011 | USD | 10.1799 | 10.18 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 17,232 |
| 27 Dec 2011 | USD | 10.04 | 10.07 | 9.93 | 9.96 | 9.96 | -0.06 (-0.60%) | 6,113 |
| 26 Dec 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.33 | 10.34 | 9.91 | 10.02 | 10.02 | -0.09 (-0.89%) | 9,919 |
| 22 Dec 2011 | USD | 10.24 | 10.34 | 9.93 | 10.11 | 10.11 | +0.11 (+1.10%) | 10,832 |
| 21 Dec 2011 | USD | 10.3 | 10.4083 | 9.9 | 10 | 10 | -0.47 (-4.49%) | 24,635 |
| 20 Dec 2011 | USD | 10.162 | 10.47 | 10.07 | 10.47 | 10.47 | +0.57 (+5.76%) | 12,991 |
| 19 Dec 2011 | USD | 10.23 | 10.24 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 14,889 |
| 16 Dec 2011 | USD | 10.09 | 10.17 | 9.9 | 10.15 | 10.15 | +0.15 (+1.50%) | 50,528 |
| 15 Dec 2011 | USD | 9.76 | 10.11 | 9.76 | 10 | 10 | +0.06 (+0.60%) | 6,331 |
| 14 Dec 2011 | USD | 9.75 | 9.97 | 9.55 | 9.94 | 9.94 | +0.19 (+1.95%) | 21,639 |
| 13 Dec 2011 | USD | 9.9 | 9.97 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 11,989 |
| 12 Dec 2011 | USD | 10.115 | 10.115 | 9.75 | 9.78 | 9.78 | -0.4 (-3.93%) | 14,505 |
| 9 Dec 2011 | USD | 9.82 | 10.24 | 9.82 | 10.18 | 10.18 | +0.43 (+4.41%) | 22,257 |
| 8 Dec 2011 | USD | 9.83 | 9.85 | 9.74 | 9.75 | 9.75 | -0.14 (-1.42%) | 10,813 |
| 7 Dec 2011 | USD | 9.95 | 9.98 | 9.75 | 9.89 | 9.89 | -0.03 (-0.30%) | 31,402 |
| 6 Dec 2011 | USD | 9.9 | 9.95 | 9.75 | 9.92 | 9.92 | +0.07 (+0.71%) | 36,442 |
