| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 9.35 | 9.35 | 8.93 | 9.03 | 9.03 | -0.28 (-3.01%) | 7,135 |
| 24 Oct 2011 | USD | 9.13 | 9.45 | 9.1 | 9.31 | 9.31 | +0.11 (+1.20%) | 6,642 |
| 21 Oct 2011 | USD | 9.12 | 9.25 | 9.11 | 9.2 | 9.2 | +0.3 (+3.37%) | 6,958 |
| 20 Oct 2011 | USD | 9.04 | 9.04 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,510 |
| 19 Oct 2011 | USD | 9.26 | 9.44 | 9 | 9 | 9 | -0.29 (-3.12%) | 5,204 |
| 18 Oct 2011 | USD | 9.02 | 9.31 | 9.02 | 9.29 | 9.29 | +0.43 (+4.85%) | 6,129 |
| 17 Oct 2011 | USD | 9.22 | 9.22 | 8.82 | 8.86 | 8.86 | -0.39 (-4.22%) | 7,219 |
| 14 Oct 2011 | USD | 9.21 | 9.25 | 9.15 | 9.25 | 9.25 | +0.08 (+0.87%) | 5,804 |
| 13 Oct 2011 | USD | 9.03 | 9.23 | 8.8 | 9.17 | 9.17 | +0.08 (+0.88%) | 7,596 |
| 12 Oct 2011 | USD | 9.01 | 9.23 | 9 | 9.09 | 9.09 | +0.09 (+1%) | 5,709 |
| 11 Oct 2011 | USD | 9.01 | 9.14 | 8.95 | 9 | 9 | -0.26 (-2.81%) | 11,287 |
| 10 Oct 2011 | USD | 9.2 | 9.5 | 9.06 | 9.26 | 9.26 | -0.01 (-0.11%) | 26,014 |
| 7 Oct 2011 | USD | 9.23 | 9.48 | 9.16 | 9.27 | 9.27 | -0.22 (-2.32%) | 5,644 |
| 6 Oct 2011 | USD | 9.08 | 9.5 | 8.9601 | 9.49 | 9.49 | +0.4 (+4.40%) | 20,671 |
| 5 Oct 2011 | USD | 9.03 | 9.2 | 8.998 | 9.09 | 9.09 | +0.15 (+1.68%) | 8,551 |
| 4 Oct 2011 | USD | 8.33 | 9.2 | 8.33 | 8.94 | 8.94 | +0.39 (+4.56%) | 27,413 |
| 3 Oct 2011 | USD | 8.51 | 8.6 | 8.4 | 8.55 | 8.55 | -0.01 (-0.12%) | 27,709 |
| 30 Sep 2011 | USD | 8.55 | 8.58 | 8.5494 | 8.56 | 8.56 | +0.01 (+0.12%) | 34,596 |
| 29 Sep 2011 | USD | 8.68 | 9.09 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 4,536 |
| 28 Sep 2011 | USD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 25,390 |
| 27 Sep 2011 | USD | 8.6 | 8.6 | 8.5 | 8.58 | 8.58 | +0.05 (+0.59%) | 23,970 |
| 26 Sep 2011 | USD | 8.5 | 8.53 | 8.4 | 8.53 | 8.53 | +0.03 (+0.35%) | 36,368 |
| 23 Sep 2011 | USD | 8.51 | 8.69 | 8.16 | 8.5 | 8.5 | 0.0 (0.0%) | 29,744 |
| 22 Sep 2011 | USD | 8.45 | 8.92 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 24,395 |
| 21 Sep 2011 | USD | 8.56 | 8.56 | 8.47 | 8.48 | 8.48 | -0.02 (-0.24%) | 19,345 |
| 20 Sep 2011 | USD | 8.55 | 8.6 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 19,428 |
| 19 Sep 2011 | USD | 8.5 | 8.51 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 13,888 |
| 16 Sep 2011 | USD | 8.67 | 8.67 | 8.48 | 8.5 | 8.5 | -0.05 (-0.58%) | 60,022 |
| 15 Sep 2011 | USD | 8.65 | 8.72 | 8.46 | 8.55 | 8.55 | -0.12 (-1.38%) | 19,737 |
| 14 Sep 2011 | USD | 8.6 | 8.75 | 8.5 | 8.67 | 8.67 | +0.16 (+1.88%) | 6,652 |
