Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 9.81 | 10.11 | 9.566 | 9.67 | 9.67 | -0.12 (-1.23%) | 14,749 |
1 Aug 2011 | USD | 10.32 | 10.32 | 9.63 | 9.79 | 9.79 | -0.43 (-4.21%) | 13,883 |
29 Jul 2011 | USD | 9.75 | 10.22 | 9.75 | 10.22 | 10.22 | +0.62 (+6.46%) | 15,610 |
28 Jul 2011 | USD | 9.55 | 9.71 | 9.51 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,184 |
27 Jul 2011 | USD | 9.56 | 9.6516 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 12,530 |
26 Jul 2011 | USD | 9.59 | 9.65 | 9.56 | 9.62 | 9.62 | -0.03 (-0.31%) | 2,131 |
25 Jul 2011 | USD | 9.58 | 9.7 | 9.58 | 9.65 | 9.65 | +0.02 (+0.21%) | 5,236 |
22 Jul 2011 | USD | 9.62 | 9.63 | 9.541 | 9.63 | 9.63 | +0.05 (+0.52%) | 3,020 |
21 Jul 2011 | USD | 9.58 | 9.662 | 9.5 | 9.58 | 9.58 | -0.01 (-0.10%) | 15,288 |
20 Jul 2011 | USD | 9.67 | 9.71 | 9.5 | 9.59 | 9.59 | -0.07 (-0.72%) | 21,542 |
19 Jul 2011 | USD | 9.54 | 9.67 | 9.5 | 9.66 | 9.66 | +0.09 (+0.94%) | 48,767 |
18 Jul 2011 | USD | 9.56 | 9.73 | 9.5 | 9.57 | 9.57 | +0.01 (+0.10%) | 38,627 |
15 Jul 2011 | USD | 9.59 | 9.64 | 9.45 | 9.56 | 9.56 | +0.03 (+0.31%) | 107,701 |
14 Jul 2011 | USD | 9.8 | 9.82 | 9.53 | 9.53 | 9.53 | -0.3 (-3.05%) | 9,206 |
13 Jul 2011 | USD | 10.15 | 10.15 | 9.75 | 9.83 | 9.83 | +0.08 (+0.82%) | 49,141 |
12 Jul 2011 | USD | 9.94 | 9.94 | 9.73 | 9.75 | 9.75 | -0.17 (-1.71%) | 7,201 |
11 Jul 2011 | USD | 10.06 | 10.07 | 9.88 | 9.92 | 9.92 | -0.18 (-1.78%) | 8,866 |
8 Jul 2011 | USD | 10.05 | 10.15 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 8,074 |
7 Jul 2011 | USD | 9.94 | 10.1 | 9.81 | 10.1 | 10.1 | +0.22 (+2.23%) | 24,380 |
6 Jul 2011 | USD | 9.81 | 9.95 | 9.63 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,306 |
5 Jul 2011 | USD | 9.85 | 9.98 | 9.75 | 9.87 | 9.87 | +0.13 (+1.33%) | 11,180 |
4 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 9.61 | 9.75 | 9.61 | 9.74 | 9.74 | +0.15 (+1.56%) | 7,184 |
30 Jun 2011 | USD | 9.53 | 9.64 | 9.45 | 9.59 | 9.59 | -0.13 (-1.34%) | 13,744 |
29 Jun 2011 | USD | 9.76 | 9.8 | 9.65 | 9.72 | 9.72 | -0.04 (-0.41%) | 10,806 |
28 Jun 2011 | USD | 9.62 | 9.76 | 9.62 | 9.76 | 9.76 | +0.03 (+0.31%) | 3,801 |
27 Jun 2011 | USD | 9.84 | 10 | 9.66 | 9.73 | 9.73 | -0.05 (-0.51%) | 11,105 |
24 Jun 2011 | USD | 9.62 | 9.9 | 9.51 | 9.78 | 9.78 | +0.22 (+2.30%) | 96,603 |
23 Jun 2011 | USD | 9.45 | 9.6399 | 9.44 | 9.56 | 9.56 | +0.14 (+1.49%) | 14,813 |
22 Jun 2011 | USD | 9.56 | 9.56 | 9.4 | 9.42 | 9.42 | -0.13 (-1.36%) | 33,851 |