| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 9.6 | 9.62 | 9.53 | 9.55 | 9.55 | +0.05 (+0.53%) | 5,273 |
| 20 Jun 2011 | USD | 9.59 | 9.62 | 9.46 | 9.5 | 9.5 | -0.05 (-0.52%) | 29,407 |
| 17 Jun 2011 | USD | 9.8 | 9.9 | 9.44 | 9.55 | 9.55 | -0.22 (-2.25%) | 26,714 |
| 16 Jun 2011 | USD | 9.54 | 9.77 | 9.5 | 9.77 | 9.77 | +0.25 (+2.63%) | 8,963 |
| 15 Jun 2011 | USD | 9.63 | 9.7 | 9.5 | 9.52 | 9.52 | -0.19 (-1.96%) | 4,496 |
| 14 Jun 2011 | USD | 9.87 | 9.94 | 9.42 | 9.71 | 9.71 | -0.05 (-0.51%) | 15,775 |
| 13 Jun 2011 | USD | 10.01 | 10.38 | 9.758 | 9.76 | 9.76 | -0.28 (-2.79%) | 12,040 |
| 10 Jun 2011 | USD | 9.73 | 10.46 | 9.52 | 10.04 | 10.04 | +0.31 (+3.19%) | 39,928 |
| 9 Jun 2011 | USD | 9.7399 | 9.74 | 9.6 | 9.73 | 9.73 | +0.11 (+1.14%) | 1,048 |
| 8 Jun 2011 | USD | 9.96 | 9.98 | 9.33 | 9.62 | 9.62 | -0.38 (-3.80%) | 16,642 |
| 7 Jun 2011 | USD | 9.93 | 10.055 | 9.9 | 10 | 10 | +0.07 (+0.70%) | 3,793 |
| 6 Jun 2011 | USD | 9.99 | 10.01 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,491 |
| 3 Jun 2011 | USD | 10.19 | 10.23 | 9.9 | 9.94 | 9.94 | -0.06 (-0.60%) | 15,640 |
| 2 Jun 2011 | USD | 10.1 | 10.15 | 9.93 | 10 | 10 | -0.11 (-1.09%) | 14,429 |
| 1 Jun 2011 | USD | 10.91 | 10.91 | 10.11 | 10.11 | 10.11 | -0.89 (-8.09%) | 14,894 |
| 31 May 2011 | USD | 10.99 | 11.08 | 10.55 | 11 | 11 | +0.1 (+0.92%) | 12,337 |
| 30 May 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 10.03 | 10.9 | 10.03 | 10.9 | 10.9 | +0.43 (+4.11%) | 14,741 |
| 26 May 2011 | USD | 10.73 | 10.74 | 10.19 | 10.47 | 10.47 | -0.28 (-2.60%) | 9,747 |
| 25 May 2011 | USD | 11 | 11 | 10.61 | 10.75 | 10.75 | -0.17 (-1.56%) | 32,930 |
| 24 May 2011 | USD | 10.94 | 11 | 10.5 | 10.92 | 10.92 | +0.03 (+0.28%) | 10,286 |
| 23 May 2011 | USD | 10.17 | 11.15 | 9.94 | 10.89 | 10.89 | +0.98 (+9.89%) | 44,445 |
| 20 May 2011 | USD | 9.84 | 10.12 | 9.8 | 9.91 | 9.91 | -0.04 (-0.40%) | 111,314 |
| 19 May 2011 | USD | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | -0.21 (-2.07%) | 20,857 |
| 18 May 2011 | USD | 10.19 | 10.25 | 10.08 | 10.16 | 10.16 | -0.03 (-0.29%) | 8,362 |
| 17 May 2011 | USD | 10.43 | 10.5 | 10.19 | 10.19 | 10.19 | -0.26 (-2.49%) | 8,267 |
| 16 May 2011 | USD | 10.59 | 10.6 | 10.45 | 10.45 | 10.45 | -0.14 (-1.32%) | 5,766 |
| 13 May 2011 | USD | 10.76 | 10.7601 | 10.5 | 10.59 | 10.59 | -0.31 (-2.84%) | 5,577 |
| 12 May 2011 | USD | 11.25 | 11.25 | 10.84 | 10.9 | 10.9 | -0.45 (-3.96%) | 111,174 |
| 11 May 2011 | USD | 11.3 | 11.514 | 11.28 | 11.35 | 11.35 | -0.02 (-0.18%) | 6,262 |
