Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 11.15 | 11.37 | 11.135 | 11.37 | 11.37 | +0.285 (+2.57%) | 8,660 |
9 May 2011 | USD | 11.03 | 11.15 | 11.02 | 11.085 | 11.085 | +0.005 (+0.05%) | 2,691 |
6 May 2011 | USD | 11 | 11.14 | 11 | 11.08 | 11.08 | -0.06 (-0.54%) | 10,477 |
5 May 2011 | USD | 11 | 11.14 | 11 | 11.14 | 11.14 | +0.14 (+1.27%) | 5,001 |
4 May 2011 | USD | 11.01 | 11.049 | 11 | 11 | 11 | -0.01 (-0.09%) | 13,537 |
3 May 2011 | USD | 11 | 11.17 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 8,430 |
2 May 2011 | USD | 11 | 11.22 | 11 | 11 | 11 | -0.22 (-1.96%) | 5,066 |
29 Apr 2011 | USD | 11.22 | 11.22 | 11.01 | 11.22 | 11.22 | +0.02 (+0.18%) | 4,435 |
28 Apr 2011 | USD | 11.12 | 11.2 | 11.04 | 11.2 | 11.2 | -0.02 (-0.18%) | 1,262 |
27 Apr 2011 | USD | 11.16 | 11.29 | 11.03 | 11.22 | 11.22 | -0.05 (-0.44%) | 3,930 |
26 Apr 2011 | USD | 10.95 | 11.27 | 10.95 | 11.27 | 11.27 | +0.37 (+3.39%) | 2,288 |
25 Apr 2011 | USD | 11.11 | 11.11 | 10.87 | 10.9 | 10.9 | -0.4 (-3.54%) | 5,225 |
22 Apr 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.12 | 11.5 | 11.12 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,666 |
20 Apr 2011 | USD | 11.49 | 11.55 | 11.19 | 11.5 | 11.5 | +0.14 (+1.23%) | 6,418 |
19 Apr 2011 | USD | 11.17 | 11.36 | 11.17 | 11.36 | 11.36 | -0.05 (-0.44%) | 691 |
18 Apr 2011 | USD | 11.21 | 11.4799 | 10.656 | 11.41 | 11.41 | +0.07 (+0.62%) | 12,733 |
15 Apr 2011 | USD | 11.33 | 11.34 | 11.06 | 11.34 | 11.34 | -0.03 (-0.26%) | 3,995 |
14 Apr 2011 | USD | 10.85 | 11.539 | 10.85 | 11.37 | 11.37 | +0.54 (+4.99%) | 10,761 |
13 Apr 2011 | USD | 11.5 | 11.504 | 10.57 | 10.83 | 10.83 | -0.61 (-5.33%) | 7,336 |
12 Apr 2011 | USD | 10.8 | 11.55 | 10.77 | 11.44 | 11.44 | +0.65 (+6.02%) | 10,440 |
11 Apr 2011 | USD | 11.61 | 11.63 | 10.77 | 10.79 | 10.79 | -0.85 (-7.30%) | 3,619 |
8 Apr 2011 | USD | 11.59 | 11.82 | 11.52 | 11.64 | 11.64 | -0.32 (-2.68%) | 2,644 |
7 Apr 2011 | USD | 11.94 | 12.09 | 11.94 | 11.96 | 11.96 | +0.12 (+1.01%) | 3,217 |
6 Apr 2011 | USD | 12.05 | 12.05 | 11.54 | 11.84 | 11.84 | -0.21 (-1.74%) | 3,174 |
5 Apr 2011 | USD | 12 | 12.099 | 11.82 | 12.05 | 12.05 | +0.21 (+1.77%) | 15,650 |
4 Apr 2011 | USD | 11.8 | 11.9 | 11.8 | 11.84 | 11.84 | +0.12 (+1.02%) | 2,628 |
1 Apr 2011 | USD | 11.57 | 11.79 | 11.57 | 11.72 | 11.72 | +0.12 (+1.03%) | 7,167 |
31 Mar 2011 | USD | 11.32 | 11.6 | 11.32 | 11.6 | 11.6 | +0.2 (+1.75%) | 12,251 |
30 Mar 2011 | USD | 10.88 | 11.4 | 10.62 | 11.4 | 11.4 | +0.52 (+4.78%) | 19,154 |