| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 10.8 | 10.88 | 10.8 | 10.88 | 10.88 | -0.06 (-0.55%) | 520 |
| 28 Mar 2011 | USD | 11 | 11.31 | 10.72 | 10.94 | 10.94 | -0.06 (-0.55%) | 13,883 |
| 25 Mar 2011 | USD | 11.12 | 11.12 | 10.83 | 11 | 11 | -0.04 (-0.36%) | 2,430 |
| 24 Mar 2011 | USD | 10.6101 | 11.04 | 10.6101 | 11.04 | 11.04 | +0.2 (+1.85%) | 2,642 |
| 23 Mar 2011 | USD | 11.03 | 11.16 | 10.59 | 10.84 | 10.84 | +0.06 (+0.56%) | 7,936 |
| 22 Mar 2011 | USD | 10.88 | 10.88 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 2,128 |
| 21 Mar 2011 | USD | 10.87 | 10.87 | 10.31 | 10.76 | 10.76 | +0.2 (+1.89%) | 5,957 |
| 18 Mar 2011 | USD | 10.72 | 10.855 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 10,119 |
| 17 Mar 2011 | USD | 10.81 | 11 | 10.49 | 10.59 | 10.59 | -0.2 (-1.85%) | 5,856 |
| 16 Mar 2011 | USD | 11 | 11.06 | 10.71 | 10.79 | 10.79 | -0.09 (-0.83%) | 3,840 |
| 15 Mar 2011 | USD | 11 | 11.2 | 10.78 | 10.88 | 10.88 | +0.23 (+2.16%) | 3,731 |
| 14 Mar 2011 | USD | 10.81 | 10.91 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 7,738 |
| 11 Mar 2011 | USD | 10.73 | 10.9 | 10.65 | 10.9 | 10.9 | +0.16 (+1.49%) | 5,433 |
| 10 Mar 2011 | USD | 11.1 | 11.1 | 10.7 | 10.74 | 10.74 | -0.26 (-2.36%) | 6,558 |
| 9 Mar 2011 | USD | 10.8199 | 11 | 10.56 | 11 | 11 | +0.32 (+3.00%) | 6,459 |
| 8 Mar 2011 | USD | 10.32 | 10.68 | 10.21 | 10.68 | 10.68 | +0.36 (+3.49%) | 4,404 |
| 7 Mar 2011 | USD | 10.4999 | 10.4999 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 1,051 |
| 4 Mar 2011 | USD | 10.44 | 10.5 | 10.2801 | 10.36 | 10.36 | +0.02 (+0.19%) | 4,024 |
| 3 Mar 2011 | USD | 10.16 | 10.34 | 10.1 | 10.34 | 10.34 | +0.27 (+2.68%) | 5,900 |
| 2 Mar 2011 | USD | 9.93 | 10.18 | 9.9 | 10.07 | 10.07 | +0.05 (+0.50%) | 4,445 |
| 1 Mar 2011 | USD | 10.4 | 10.43 | 9.92 | 10.02 | 10.02 | -0.06 (-0.60%) | 4,829 |
| 28 Feb 2011 | USD | 10.0501 | 10.235 | 10.0301 | 10.08 | 10.08 | -0.09 (-0.88%) | 1,837 |
| 25 Feb 2011 | USD | 10.19 | 10.33 | 10.1 | 10.17 | 10.17 | -0.06 (-0.59%) | 6,363 |
| 24 Feb 2011 | USD | 9.8 | 10.4 | 9.72 | 10.23 | 10.23 | +0.44 (+4.49%) | 9,915 |
| 23 Feb 2011 | USD | 10.1 | 10.1 | 9.77 | 9.79 | 9.79 | -0.3 (-2.97%) | 14,294 |
| 22 Feb 2011 | USD | 10.1 | 10.469 | 10.05 | 10.09 | 10.09 | -0.12 (-1.18%) | 4,878 |
| 21 Feb 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.22 | 10.51 | 10.03 | 10.21 | 10.21 | +0.05 (+0.49%) | 8,362 |
| 17 Feb 2011 | USD | 10 | 10.2 | 9.71 | 10.16 | 10.16 | -0.15 (-1.45%) | 3,862 |
| 16 Feb 2011 | USD | 10.43 | 10.43 | 10.09 | 10.31 | 10.31 | -0.03 (-0.29%) | 3,037 |
