| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 10.25 | 10.9 | 10.25 | 10.34 | 10.34 | +0.08 (+0.78%) | 6,923 |
| 14 Feb 2011 | USD | 10.64 | 10.64 | 9.76 | 10.26 | 10.26 | -0.46 (-4.29%) | 4,570 |
| 11 Feb 2011 | USD | 11.05 | 11.05 | 10 | 10.72 | 10.72 | -0.28 (-2.55%) | 66,127 |
| 10 Feb 2011 | USD | 10.64 | 11.18 | 10.64 | 11 | 11 | +0.36 (+3.38%) | 3,208 |
| 9 Feb 2011 | USD | 10.42 | 10.8 | 10.375 | 10.64 | 10.64 | +0.16 (+1.53%) | 52,313 |
| 8 Feb 2011 | USD | 10.29 | 10.48 | 10.13 | 10.48 | 10.48 | +0.11 (+1.06%) | 3,936 |
| 7 Feb 2011 | USD | 10.34 | 10.37 | 10.09 | 10.37 | 10.37 | +0.01 (+0.10%) | 1,972 |
| 4 Feb 2011 | USD | 10.52 | 10.52 | 10.3 | 10.36 | 10.36 | -0.21 (-1.99%) | 4,529 |
| 3 Feb 2011 | USD | 10.51 | 10.8 | 10.5 | 10.57 | 10.57 | -0.07 (-0.66%) | 6,740 |
| 2 Feb 2011 | USD | 11.26 | 11.26 | 10.52 | 10.64 | 10.64 | -0.35 (-3.18%) | 2,975 |
| 1 Feb 2011 | USD | 10.84 | 11.25 | 10.8 | 10.99 | 10.99 | +0.08 (+0.73%) | 5,062 |
| 31 Jan 2011 | USD | 10.8 | 11.369 | 10.5 | 10.91 | 10.91 | +0.13 (+1.21%) | 8,876 |
| 28 Jan 2011 | USD | 11.32 | 11.4899 | 10.75 | 10.78 | 10.78 | -0.69 (-6.02%) | 5,427 |
| 27 Jan 2011 | USD | 11.4 | 11.47 | 10.96 | 11.47 | 11.47 | +0.04 (+0.35%) | 8,847 |
| 26 Jan 2011 | USD | 11.38 | 11.45 | 11.245 | 11.43 | 11.43 | +0.27 (+2.42%) | 3,731 |
| 25 Jan 2011 | USD | 11.37 | 11.6 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 4,057 |
| 24 Jan 2011 | USD | 11.5 | 11.5 | 11.41 | 11.5 | 11.5 | +0.14 (+1.23%) | 13,139 |
| 21 Jan 2011 | USD | 10.9 | 11.5 | 10.82 | 11.36 | 11.36 | +0.37 (+3.37%) | 23,590 |
| 20 Jan 2011 | USD | 10.82 | 11.4899 | 10.161 | 10.99 | 10.99 | +0.11 (+1.01%) | 5,358 |
| 19 Jan 2011 | USD | 10.67 | 10.95 | 10.67 | 10.88 | 10.88 | -0.04 (-0.37%) | 3,186 |
| 18 Jan 2011 | USD | 11.0999 | 11.0999 | 10.73 | 10.92 | 10.92 | -0.13 (-1.18%) | 4,327 |
| 17 Jan 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.9301 | 11.0799 | 10.93 | 11.05 | 11.05 | +0.12 (+1.10%) | 3,419 |
| 13 Jan 2011 | USD | 10.73 | 11.15 | 10.65 | 10.93 | 10.93 | +0.27 (+2.53%) | 5,326 |
| 12 Jan 2011 | USD | 10.48 | 10.89 | 10.37 | 10.66 | 10.66 | +0.2 (+1.91%) | 4,243 |
| 11 Jan 2011 | USD | 10.27 | 10.48 | 10.27 | 10.46 | 10.46 | +0.28 (+2.75%) | 4,405 |
| 10 Jan 2011 | USD | 10.1 | 10.31 | 10.1 | 10.18 | 10.18 | +0.16 (+1.60%) | 4,833 |
| 7 Jan 2011 | USD | 10.22 | 10.22 | 9.96 | 10.02 | 10.02 | -0.05 (-0.50%) | 10,040 |
| 6 Jan 2011 | USD | 10.08 | 10.125 | 9.92 | 10.07 | 10.07 | +0.07 (+0.70%) | 10,425 |
| 5 Jan 2011 | USD | 10.12 | 10.2 | 10 | 10 | 10 | -0.14 (-1.38%) | 5,518 |
