| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 10.4 | 10.495 | 10.14 | 10.14 | 10.14 | -0.29 (-2.78%) | 6,965 |
| 3 Jan 2011 | USD | 10.59 | 10.59 | 10.1008 | 10.43 | 10.43 | -0.06 (-0.57%) | 8,101 |
| 31 Dec 2010 | USD | 10.55 | 10.57 | 10.19 | 10.49 | 10.49 | -0.02 (-0.19%) | 4,554 |
| 30 Dec 2010 | USD | 11.4899 | 11.4899 | 10.51 | 10.51 | 10.51 | +0.04 (+0.38%) | 4,406 |
| 29 Dec 2010 | USD | 10.8 | 10.8 | 10.42 | 10.47 | 10.47 | -0.28 (-2.60%) | 6,138 |
| 28 Dec 2010 | USD | 10.8 | 10.99 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 8,507 |
| 27 Dec 2010 | USD | 11 | 11 | 10.85 | 10.92 | 10.92 | +0.05 (+0.46%) | 2,266 |
| 24 Dec 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.83 | 11.54 | 10.8 | 10.87 | 10.87 | -0.18 (-1.63%) | 9,919 |
| 22 Dec 2010 | USD | 11.3 | 11.39 | 10.93 | 11.05 | 11.05 | -0.35 (-3.07%) | 17,484 |
| 21 Dec 2010 | USD | 11.51 | 11.76 | 11.26 | 11.4 | 11.4 | -0.11 (-0.96%) | 6,673 |
| 20 Dec 2010 | USD | 11.42 | 11.6 | 11.16 | 11.51 | 11.51 | +0.16 (+1.41%) | 4,020 |
| 17 Dec 2010 | USD | 11.6 | 11.86 | 11.18 | 11.35 | 11.35 | -0.72 (-5.97%) | 22,144 |
| 16 Dec 2010 | USD | 12.26 | 12.26 | 11.9701 | 12.07 | 12.07 | +0.02 (+0.17%) | 6,518 |
| 15 Dec 2010 | USD | 12.3 | 12.3 | 11.93 | 12.05 | 12.05 | +0.25 (+2.12%) | 5,989 |
| 14 Dec 2010 | USD | 12.09 | 12.09 | 11.7 | 11.8 | 11.8 | -0.15 (-1.26%) | 14,324 |
| 13 Dec 2010 | USD | 12.22 | 12.22 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 4,616 |
| 10 Dec 2010 | USD | 11.97 | 12.2 | 11.96 | 12.16 | 12.16 | +0.11 (+0.91%) | 12,325 |
| 9 Dec 2010 | USD | 12.3 | 12.3 | 12 | 12.05 | 12.05 | -0.16 (-1.31%) | 11,918 |
| 8 Dec 2010 | USD | 12.4 | 12.5 | 12.21 | 12.21 | 12.21 | -0.02 (-0.16%) | 8,229 |
| 7 Dec 2010 | USD | 12.21 | 12.3 | 12.14 | 12.23 | 12.23 | +0.09 (+0.74%) | 8,114 |
| 6 Dec 2010 | USD | 11.75 | 12.1401 | 11.68 | 12.14 | 12.14 | +0.39 (+3.32%) | 6,781 |
| 3 Dec 2010 | USD | 11.56 | 11.75 | 11.4 | 11.75 | 11.75 | +0.1 (+0.86%) | 8,410 |
| 2 Dec 2010 | USD | 11 | 11.7399 | 10.98 | 11.65 | 11.65 | 0.0 (0.0%) | 118,523 |
| 1 Dec 2010 | USD | 11.69 | 11.69 | 11.1 | 11.65 | 11.65 | +0.15 (+1.30%) | 8,941 |
| 30 Nov 2010 | USD | 11.93 | 11.9599 | 11.36 | 11.5 | 11.5 | -0.52 (-4.33%) | 3,584 |
| 29 Nov 2010 | USD | 12.57 | 12.57 | 11.26 | 12.02 | 12.02 | -0.62 (-4.91%) | 11,169 |
| 26 Nov 2010 | USD | 12.9499 | 12.9499 | 12.62 | 12.64 | 12.64 | +0.5 (+4.12%) | 619 |
| 25 Nov 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 12.6101 | 12.6101 | 12.05 | 12.14 | 12.14 | +0.38 (+3.23%) | 5,652 |
