Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 11.63 | 11.871 | 11.63 | 11.76 | 11.76 | -0.05 (-0.42%) | 1,450 |
22 Nov 2010 | USD | 11.34 | 11.81 | 11.12 | 11.81 | 11.81 | -0.02 (-0.17%) | 2,470 |
19 Nov 2010 | USD | 12.21 | 12.72 | 11.81 | 11.83 | 11.83 | -0.37 (-3.03%) | 18,556 |
18 Nov 2010 | USD | 11.4992 | 12.2 | 11.3199 | 12.2 | 12.2 | +1.07 (+9.61%) | 4,557 |
17 Nov 2010 | USD | 12 | 12.18 | 11.13 | 11.13 | 11.13 | -0.8 (-6.71%) | 4,641 |
16 Nov 2010 | USD | 12 | 12 | 11.9 | 11.93 | 11.93 | +0.01 (+0.08%) | 8,181 |
15 Nov 2010 | USD | 11.59 | 12.18 | 11.31 | 11.92 | 11.92 | -0.22 (-1.81%) | 17,362 |
12 Nov 2010 | USD | 11.96 | 12.2 | 11.96 | 12.14 | 12.14 | +0.04 (+0.33%) | 3,745 |
11 Nov 2010 | USD | 12.11 | 12.2 | 11.91 | 12.1 | 12.1 | -0.07 (-0.58%) | 7,700 |
10 Nov 2010 | USD | 12.03 | 12.41 | 11.97 | 12.17 | 12.17 | +0.27 (+2.27%) | 15,170 |
9 Nov 2010 | USD | 13.24 | 13.24 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 3,129 |
8 Nov 2010 | USD | 12 | 12.2 | 11.82 | 12.15 | 12.15 | +0.11 (+0.91%) | 14,147 |
5 Nov 2010 | USD | 12.24 | 12.25 | 12 | 12.04 | 12.04 | -0.16 (-1.31%) | 6,633 |
4 Nov 2010 | USD | 13.91 | 13.91 | 12.07 | 12.2 | 12.2 | -0.05 (-0.41%) | 18,292 |
3 Nov 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 454 |
2 Nov 2010 | USD | 12.6 | 12.6 | 12.15 | 12.23 | 12.23 | -0.14 (-1.13%) | 12,742 |
1 Nov 2010 | USD | 12.45 | 12.95 | 12.35 | 12.37 | 12.37 | -0.1 (-0.80%) | 8,705 |
29 Oct 2010 | USD | 12.29 | 12.99 | 12.29 | 12.47 | 12.47 | +0.13 (+1.05%) | 13,966 |
28 Oct 2010 | USD | 12.67 | 12.67 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 6,139 |
27 Oct 2010 | USD | 12.71 | 12.88 | 12.35 | 12.45 | 12.45 | -0.07 (-0.56%) | 4,306 |
26 Oct 2010 | USD | 12.08 | 13 | 12.08 | 12.52 | 12.52 | +0.42 (+3.47%) | 9,550 |
25 Oct 2010 | USD | 12.19 | 12.19 | 12.01 | 12.1 | 12.1 | -0.09 (-0.74%) | 9,747 |
22 Oct 2010 | USD | 11.95 | 12.19 | 11.95 | 12.19 | 12.19 | +0.09 (+0.74%) | 4,772 |
21 Oct 2010 | USD | 12.19 | 12.19 | 11.9 | 12.1 | 12.1 | -0.09 (-0.74%) | 4,943 |
20 Oct 2010 | USD | 11.9 | 12.5 | 11.88 | 12.19 | 12.19 | +0.32 (+2.70%) | 8,315 |
19 Oct 2010 | USD | 11.87 | 12 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 5,407 |
18 Oct 2010 | USD | 11.85 | 12.02 | 11.8 | 12.02 | 12.02 | +0.27 (+2.30%) | 11,689 |
15 Oct 2010 | USD | 11.98 | 11.98 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 25,139 |
14 Oct 2010 | USD | 11.82 | 11.98 | 11.4901 | 11.8 | 11.8 | -0.06 (-0.51%) | 3,905 |
13 Oct 2010 | USD | 11.855 | 11.97 | 11.35 | 11.86 | 11.86 | -0.13 (-1.08%) | 11,422 |