| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 12.08 | 12.08 | 11.8 | 11.99 | 11.99 | -0.04 (-0.33%) | 1,131 |
| 11 Oct 2010 | USD | 12.03 | 12.1 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 934 |
| 8 Oct 2010 | USD | 11.94 | 12.1 | 11.87 | 12.1 | 12.1 | +0.89 (+7.94%) | 6,287 |
| 7 Oct 2010 | USD | 11.79 | 11.79 | 11.21 | 11.21 | 11.21 | -0.37 (-3.20%) | 5,865 |
| 6 Oct 2010 | USD | 12 | 12 | 11.58 | 11.58 | 11.58 | -0.43 (-3.58%) | 2,319 |
| 5 Oct 2010 | USD | 11.7 | 12.01 | 11.7 | 12.01 | 12.01 | +0.44 (+3.80%) | 6,414 |
| 4 Oct 2010 | USD | 11.97 | 11.97 | 11.5 | 11.57 | 11.57 | +0.1 (+0.87%) | 2,775 |
| 1 Oct 2010 | USD | 11.73 | 12.09 | 11.21 | 11.47 | 11.47 | -0.16 (-1.38%) | 4,862 |
| 30 Sep 2010 | USD | 11.94 | 11.94 | 11.22 | 11.63 | 11.63 | -0.47 (-3.88%) | 4,861 |
| 29 Sep 2010 | USD | 11.41 | 12.1 | 11.41 | 12.1 | 12.1 | +0.7 (+6.14%) | 9,883 |
| 28 Sep 2010 | USD | 11.72 | 11.72 | 11.1001 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,113 |
| 27 Sep 2010 | USD | 11.9 | 11.9 | 11.0215 | 11.3 | 11.3 | -0.63 (-5.28%) | 941 |
| 24 Sep 2010 | USD | 11.11 | 11.93 | 11.11 | 11.93 | 11.93 | +0.97 (+8.85%) | 6,268 |
| 23 Sep 2010 | USD | 11.26 | 11.26 | 10.95 | 10.96 | 10.96 | -0.35 (-3.09%) | 2,178 |
| 22 Sep 2010 | USD | 11.45 | 11.63 | 10.8001 | 11.31 | 11.31 | -0.04 (-0.35%) | 5,776 |
| 21 Sep 2010 | USD | 11.6116 | 11.85 | 11.22 | 11.35 | 11.35 | -0.43 (-3.65%) | 5,340 |
| 20 Sep 2010 | USD | 11.39 | 11.78 | 11.14 | 11.78 | 11.78 | +0.58 (+5.18%) | 10,797 |
| 17 Sep 2010 | USD | 11.63 | 11.75 | 11.05 | 11.2 | 11.2 | -0.42 (-3.61%) | 19,427 |
| 16 Sep 2010 | USD | 11.3 | 11.63 | 10.8901 | 11.62 | 11.62 | +0.29 (+2.56%) | 3,661 |
| 15 Sep 2010 | USD | 10.77 | 11.36 | 10.25 | 11.33 | 11.33 | +0.57 (+5.30%) | 11,610 |
| 14 Sep 2010 | USD | 11.24 | 11.72 | 10.501 | 10.76 | 10.76 | -0.52 (-4.61%) | 18,890 |
| 13 Sep 2010 | USD | 10.92 | 11.28 | 10.43 | 11.28 | 11.28 | +0.46 (+4.25%) | 5,747 |
| 10 Sep 2010 | USD | 11.14 | 11.14 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 2,068 |
| 9 Sep 2010 | USD | 11.04 | 11.04 | 10.7501 | 10.87 | 10.87 | -0.08 (-0.73%) | 2,384 |
| 8 Sep 2010 | USD | 11.13 | 11.1401 | 10.17 | 10.95 | 10.95 | -0.3 (-2.67%) | 20,005 |
| 7 Sep 2010 | USD | 11.45 | 11.7 | 11.18 | 11.25 | 11.25 | -0.46 (-3.93%) | 8,561 |
| 6 Sep 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.78 | 11.78 | 11.55 | 11.71 | 11.71 | +0.07 (+0.60%) | 3,231 |
| 2 Sep 2010 | USD | 10.9 | 11.8526 | 10.83 | 11.64 | 11.64 | -0.26 (-2.18%) | 3,615 |
| 1 Sep 2010 | USD | 10.97 | 11.9 | 10.54 | 11.9 | 11.9 | +0.93 (+8.48%) | 14,715 |
