Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 11.25 | 11.25 | 10.73 | 10.97 | 10.97 | -0.38 (-3.35%) | 2,105 |
30 Aug 2010 | USD | 11.79 | 11.79 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 5,547 |
27 Aug 2010 | USD | 10.52 | 11.85 | 10.3 | 11.85 | 11.85 | +1.42 (+13.61%) | 8,288 |
26 Aug 2010 | USD | 10.8 | 10.8 | 10.18 | 10.43 | 10.43 | -0.42 (-3.87%) | 4,234 |
25 Aug 2010 | USD | 10.19 | 10.85 | 10.15 | 10.85 | 10.85 | +0.61 (+5.96%) | 4,888 |
24 Aug 2010 | USD | 11 | 11.25 | 10.24 | 10.24 | 10.24 | -0.79 (-7.16%) | 15,608 |
23 Aug 2010 | USD | 11.24 | 11.4999 | 11 | 11.03 | 11.03 | -0.12 (-1.08%) | 7,751 |
20 Aug 2010 | USD | 11.06 | 11.26 | 11.06 | 11.15 | 11.15 | -0.05 (-0.45%) | 8,128 |
19 Aug 2010 | USD | 11.88 | 11.88 | 11 | 11.2 | 11.2 | -0.75 (-6.28%) | 12,430 |
18 Aug 2010 | USD | 11.2 | 11.95 | 11.2 | 11.95 | 11.95 | +0.71 (+6.32%) | 3,724 |
17 Aug 2010 | USD | 11.12 | 11.24 | 10.495 | 11.24 | 11.24 | +0.2 (+1.81%) | 8,245 |
16 Aug 2010 | USD | 10.08 | 11.73 | 9.88 | 11.04 | 11.04 | +0.91 (+8.98%) | 10,898 |
13 Aug 2010 | USD | 10.32 | 11.89 | 9.51 | 10.13 | 10.13 | -0.15 (-1.46%) | 8,389 |
12 Aug 2010 | USD | 10.29 | 10.5 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 2,321 |
11 Aug 2010 | USD | 11.08 | 11.16 | 10.14 | 10.3 | 10.3 | -0.88 (-7.87%) | 8,690 |
10 Aug 2010 | USD | 11.96 | 11.96 | 11.18 | 11.18 | 11.18 | -0.87 (-7.22%) | 2,755 |
9 Aug 2010 | USD | 11 | 12.8199 | 10.67 | 12.05 | 12.05 | +0.94 (+8.46%) | 19,024 |
6 Aug 2010 | USD | 11.17 | 11.36 | 10.64 | 11.11 | 11.11 | -0.03 (-0.27%) | 3,488 |
5 Aug 2010 | USD | 9.92 | 11.52 | 9.02 | 11.14 | 11.14 | +1.19 (+11.96%) | 34,490 |
4 Aug 2010 | USD | 11 | 11 | 9.1 | 9.95 | 9.95 | +0.64 (+6.87%) | 4,553 |
3 Aug 2010 | USD | 9 | 9.44 | 9 | 9.31 | 9.31 | +0.43 (+4.84%) | 2,659 |
2 Aug 2010 | USD | 8.82 | 8.91 | 8.465 | 8.88 | 8.88 | +0.12 (+1.37%) | 8,361 |
30 Jul 2010 | USD | 8.95 | 8.95 | 8.4 | 8.76 | 8.76 | -0.29 (-3.20%) | 5,763 |
29 Jul 2010 | USD | 8.93 | 9.25 | 8.48 | 9.05 | 9.05 | +0.16 (+1.80%) | 12,279 |
28 Jul 2010 | USD | 9.26 | 9.26 | 8.27 | 8.89 | 8.89 | -0.07 (-0.78%) | 15,050 |
27 Jul 2010 | USD | 9.05 | 9.85 | 7.52 | 8.96 | 8.96 | -0.22 (-2.40%) | 11,743 |
26 Jul 2010 | USD | 10.46 | 10.46 | 8.85 | 9.18 | 9.18 | -0.13 (-1.40%) | 19,320 |
23 Jul 2010 | USD | 8.75 | 9.39 | 8.75 | 9.31 | 9.31 | +0.57 (+6.52%) | 4,180 |
22 Jul 2010 | USD | 8.26 | 8.74 | 8.25 | 8.74 | 8.74 | +0.54 (+6.59%) | 4,324 |
21 Jul 2010 | USD | 8.26 | 8.26 | 8.12 | 8.2 | 8.2 | -0.09 (-1.09%) | 3,937 |