| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 7.81 | 8.29 | 7.52 | 8.29 | 8.29 | +0.48 (+6.15%) | 2,536 |
| 19 Jul 2010 | USD | 7.72 | 7.9 | 7.57 | 7.81 | 7.81 | +0.11 (+1.43%) | 10,743 |
| 16 Jul 2010 | USD | 7.65 | 8.27 | 7.5 | 7.7 | 7.7 | 0.0 (0.0%) | 8,554 |
| 15 Jul 2010 | USD | 7.79 | 8.11 | 7.56 | 7.7 | 7.7 | -0.06 (-0.77%) | 5,465 |
| 14 Jul 2010 | USD | 7.98 | 8.22 | 7.61 | 7.76 | 7.76 | -0.25 (-3.12%) | 8,992 |
| 13 Jul 2010 | USD | 8.02 | 8.07 | 7.78 | 8.01 | 8.01 | +0.1 (+1.26%) | 18,334 |
| 12 Jul 2010 | USD | 8.15 | 8.15 | 7.9 | 7.91 | 7.91 | -0.32 (-3.89%) | 16,227 |
| 9 Jul 2010 | USD | 8.05 | 8.23 | 7.7 | 8.23 | 8.23 | -0.06 (-0.72%) | 3,656 |
| 8 Jul 2010 | USD | 8.23 | 8.38 | 7.995 | 8.29 | 8.29 | +0.93 (+12.64%) | 36,846 |
| 7 Jul 2010 | USD | 7.58 | 7.78 | 6.2001 | 7.36 | 7.36 | -0.33 (-4.29%) | 28,506 |
| 6 Jul 2010 | USD | 7.76 | 8.43 | 7.69 | 7.69 | 7.69 | -0.54 (-6.56%) | 20,888 |
| 5 Jul 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 8.5 | 8.5 | 7.72 | 8.23 | 8.23 | -0.11 (-1.32%) | 16,104 |
| 1 Jul 2010 | USD | 8.75 | 8.95 | 7.64 | 8.34 | 8.34 | -0.61 (-6.82%) | 20,499 |
| 30 Jun 2010 | USD | 9.4 | 10.09 | 8.21 | 8.95 | 8.95 | -0.45 (-4.79%) | 42,895 |
| 29 Jun 2010 | USD | 10.15 | 10.55 | 9.4 | 9.4 | 9.4 | -0.75 (-7.39%) | 14,502 |
| 28 Jun 2010 | USD | 11.36 | 11.36 | 10.03 | 10.15 | 10.15 | -1.19 (-10.49%) | 32,163 |
| 25 Jun 2010 | USD | 12.91 | 13.2 | 11 | 11.34 | 11.34 | -1.21 (-9.64%) | 478,938 |
| 24 Jun 2010 | USD | 12.35 | 13.25 | 11.93 | 12.55 | 12.55 | 0.0 (0.0%) | 39,487 |
| 23 Jun 2010 | USD | 11.07 | 13.13 | 11.07 | 12.55 | 12.55 | +1.31 (+11.65%) | 37,426 |
| 22 Jun 2010 | USD | 11.17 | 12.5 | 10.73 | 11.24 | 11.24 | 0.0 (0.0%) | 20,474 |
| 21 Jun 2010 | USD | 12.31 | 12.85 | 11.24 | 11.24 | 11.24 | -1.05 (-8.54%) | 19,957 |
| 18 Jun 2010 | USD | 12.49 | 13.2 | 12.2 | 12.29 | 12.29 | -0.2 (-1.60%) | 22,577 |
| 17 Jun 2010 | USD | 12.75 | 12.75 | 11.51 | 12.49 | 12.49 | -0.21 (-1.65%) | 5,700 |
| 16 Jun 2010 | USD | 13 | 13.24 | 12.08 | 12.7 | 12.7 | -0.3 (-2.31%) | 9,243 |
| 15 Jun 2010 | USD | 13.11 | 13.25 | 12.92 | 13 | 13 | 0.0 (0.0%) | 10,834 |
| 14 Jun 2010 | USD | 13.24 | 13.25 | 11.5 | 13 | 13 | +0.66 (+5.35%) | 18,294 |
| 11 Jun 2010 | USD | 13.25 | 13.25 | 12.08 | 12.34 | 12.34 | -0.51 (-3.97%) | 27,231 |
| 10 Jun 2010 | USD | 12.25 | 13.25 | 11.4401 | 12.85 | 12.85 | +0.9 (+7.53%) | 46,823 |
| 9 Jun 2010 | USD | 12.25 | 12.25 | 11.31 | 11.95 | 11.95 | -0.3 (-2.45%) | 8,247 |
