| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 11.29 | 12.25 | 10 | 12.25 | 12.25 | +1.25 (+11.36%) | 16,901 |
| 7 Jun 2010 | USD | 11.28 | 12.5 | 10.5 | 11 | 11 | -0.28 (-2.48%) | 49,456 |
| 4 Jun 2010 | USD | 11.98 | 11.98 | 10.26 | 11.28 | 11.28 | -0.72 (-6%) | 4,949 |
| 3 Jun 2010 | USD | 11.98 | 12.5 | 10.78 | 12 | 12 | +0.1 (+0.84%) | 17,710 |
| 2 Jun 2010 | USD | 11.97 | 11.97 | 11.59 | 11.9 | 11.9 | -0.07 (-0.58%) | 4,563 |
| 1 Jun 2010 | USD | 9.98 | 13.9 | 9.98 | 11.97 | 11.97 | +1.97 (+19.70%) | 12,423 |
| 31 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 9.9 | 10 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 8,544 |
| 27 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.19 (-2.01%) | 100 |
| 26 May 2010 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | -0.06 (-0.63%) | 500 |
| 25 May 2010 | USD | 9.65 | 9.7299 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 500 |
| 24 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 21 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 500 |
| 20 May 2010 | USD | 9 | 9 | 8.99 | 9 | 9 | +0.6 (+7.14%) | 1,890 |
| 19 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
| 18 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 280 |
| 14 May 2010 | USD | 8.5 | 10.01 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,423 |
| 13 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
| 10 May 2010 | USD | 8.9999 | 10 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 4,325 |
| 7 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 1,000 |
| 5 May 2010 | USD | 8.35 | 8.66 | 8.35 | 8.66 | 8.66 | +0.26 (+3.10%) | 301 |
| 4 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 100 |
| 3 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 100 |
| 29 Apr 2010 | USD | 8.35 | 9 | 8.35 | 9 | 9 | +0.12 (+1.35%) | 473 |
| 28 Apr 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.33 (+3.86%) | 100 |
