Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 9 | 9 | 8.55 | 8.55 | 8.55 | -1.15 (-11.86%) | 1,831 |
23 Apr 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,600 |
20 Apr 2010 | USD | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | +1.1 (+12.79%) | 2,201 |
19 Apr 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.65 (-7.03%) | 200 |
16 Apr 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 8.6 | 9.25 | 8.6 | 9.25 | 9.25 | -0.3 (-3.14%) | 200 |
13 Apr 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.55 (+6.11%) | 250 |
12 Apr 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,400 |
7 Apr 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 1,043 |
5 Apr 2010 | USD | 8.4 | 8.5 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,200 |
2 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 100 |
29 Mar 2010 | USD | 9.5 | 9.5 | 9.0003 | 9.0003 | 9.0003 | -0.05 (-0.55%) | 1,300 |
26 Mar 2010 | USD | 8.4 | 9.05 | 8.4 | 9.05 | 9.05 | -0.45 (-4.74%) | 951 |
25 Mar 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 8.78 | 9.5 | 8.78 | 9.5 | 9.5 | +0.5 (+5.56%) | 750 |
22 Mar 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 110 |
19 Mar 2010 | USD | 9.3 | 9.3 | 8.8 | 9 | 9 | 0.0 (0.0%) | 5,921 |
18 Mar 2010 | USD | 9.5 | 9.55 | 9 | 9 | 9 | -0.07 (-0.77%) | 3,720 |
17 Mar 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.73 (-7.45%) | 131 |