Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 300 |
15 Mar 2010 | USD | 9.7499 | 10 | 9.7499 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,050 |
12 Mar 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.24 (+2.53%) | 250 |
10 Mar 2010 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 3,000 |
9 Mar 2010 | USD | 9.85 | 9.85 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 2,973 |
8 Mar 2010 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.75 (+8.33%) | 2,666 |
5 Mar 2010 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.45 (+5.26%) | 2,967 |
4 Mar 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 100 |
3 Mar 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.6 (-6.74%) | 150 |
1 Mar 2010 | USD | 8.3 | 8.9 | 8.3 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
26 Feb 2010 | USD | 8.3 | 8.9 | 8.3 | 8.9 | 8.9 | +0.58 (+6.97%) | 200 |
25 Feb 2010 | USD | 8.3 | 8.32 | 8.3 | 8.32 | 8.32 | +0.07 (+0.85%) | 225 |
24 Feb 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 9.5 | 9.5 | 8.25 | 8.25 | 8.25 | -1.25 (-13.16%) | 4,500 |
22 Feb 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 9.74 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
18 Feb 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 600 |
17 Feb 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 8.5 | 9.75 | 8.5 | 9.75 | 9.75 | +1.25 (+14.71%) | 7,451 |
15 Feb 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 8.4999 | 8.5 | 8.4999 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,000 |
11 Feb 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
10 Feb 2010 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,099 |
9 Feb 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
8 Feb 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 100 |
5 Feb 2010 | USD | 8.5 | 9.4 | 8.5 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,678 |
4 Feb 2010 | USD | 9.75 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
3 Feb 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 124 |