| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,025 |
| 1 Feb 2010 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
| 29 Jan 2010 | USD | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,125 |
| 28 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,800 |
| 26 Jan 2010 | USD | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,850 |
| 25 Jan 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 2,450 |
| 22 Jan 2010 | USD | 9.3 | 9.3 | 8.25 | 9.3 | 9.3 | +0.3 (+3.33%) | 4,736 |
| 21 Jan 2010 | USD | 9 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 2,300 |
| 20 Jan 2010 | USD | 10.68 | 10.68 | 8 | 9 | 9 | +1 (+12.50%) | 5,850 |
| 19 Jan 2010 | USD | 10.8 | 10.8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 24,470 |
| 18 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.8 | 10.8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 710 |
| 14 Jan 2010 | USD | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 500 |
| 13 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
| 12 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,600 |
| 11 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
| 8 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 300 |
| 7 Jan 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 200 |
| 6 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
| 5 Jan 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 565 |
| 4 Jan 2010 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 400 |
| 1 Jan 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.4 (+5.37%) | 2,200 |
| 30 Dec 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 300 |
| 29 Dec 2009 | USD | 7.55 | 7.55 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 900 |
| 28 Dec 2009 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 2,650 |
| 25 Dec 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
