| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 7.5 | 7.5 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 5,174 |
| 21 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,452 |
| 18 Dec 2009 | USD | 7.9 | 7.9 | 7.5 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,135 |
| 17 Dec 2009 | USD | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,300 |
| 16 Dec 2009 | USD | 8.81 | 8.81 | 7.9 | 7.9 | 7.9 | -0.9 (-10.23%) | 1,882 |
| 15 Dec 2009 | USD | 8 | 8.8 | 7.6 | 8.8 | 8.8 | +1.3 (+17.33%) | 2,620 |
| 14 Dec 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 400 |
| 11 Dec 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.18 (-2.26%) | 100 |
| 10 Dec 2009 | USD | 7.98 | 7.98 | 7.5 | 7.98 | 7.98 | -0.02 (-0.25%) | 2,640 |
| 9 Dec 2009 | USD | 8 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 673 |
| 8 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.9 (-10.11%) | 400 |
| 3 Dec 2009 | USD | 8.8 | 17 | 8 | 8.9 | 8.9 | +0.1 (+1.14%) | 7,466 |
| 2 Dec 2009 | USD | 8.8 | 8.8 | 8 | 8.8 | 8.8 | +1.25 (+16.56%) | 2,000 |
| 1 Dec 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 8.2 | 8.2 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,500 |
| 27 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 100 |
| 23 Nov 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 7 | 8.9 | 7 | 7.5 | 7.5 | +0.7 (+10.29%) | 1,829 |
| 19 Nov 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.2 (-15%) | 200 |
| 17 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | +1.1 (+15.94%) | 395 |
| 16 Nov 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 100 |
| 13 Nov 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,400 |
| 11 Nov 2009 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,600 |
