Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | +1 (+15.38%) | 1,000 |
9 Nov 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 7.56 | 7.56 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,200 |
5 Nov 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 200 |
4 Nov 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 700 |
3 Nov 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,150 |
29 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 640 |
27 Oct 2009 | USD | 8 | 8 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 1,300 |
26 Oct 2009 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.26 (+3.59%) | 2,665 |
23 Oct 2009 | USD | 7.46 | 7.46 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 210 |
22 Oct 2009 | USD | 7.2 | 7.5 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 5,015 |
21 Oct 2009 | USD | 7 | 7.1 | 7 | 7 | 7 | +0.3 (+4.48%) | 3,370 |
20 Oct 2009 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.38 (+6.01%) | 1,917 |
19 Oct 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 1,100 |
16 Oct 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 900 |
15 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.7 (-10.45%) | 825 |
7 Oct 2009 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | +0.68 (+11.30%) | 1,080 |
6 Oct 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 500 |
5 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.46 (-7.12%) | 3,400 |
1 Oct 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 500 |
30 Sep 2009 | USD | 6.66 | 6.66 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 4,100 |