Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,719 |
23 Jun 2009 | USD | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,473 |
22 Jun 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 168 |
16 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
11 Jun 2009 | USD | 5.76 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,120 |
10 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 5.7 | 5.85 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,780 |
5 Jun 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 1,000 |
2 Jun 2009 | USD | 6 | 6.05 | 5.98 | 6.02 | 6.02 | -0.04 (-0.66%) | 10,950 |
1 Jun 2009 | USD | 5.95 | 6.06 | 5.95 | 6.06 | 6.06 | -0.06 (-0.98%) | 650 |
29 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 550 |
27 May 2009 | USD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.21 (+3.51%) | 1,500 |