Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 700 |
25 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
21 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 4,600 |
20 May 2009 | USD | 6.05 | 6.15 | 5.95 | 5.95 | 5.95 | -0.55 (-8.46%) | 2,400 |
19 May 2009 | USD | 7.5 | 7.5 | 6.25 | 6.5 | 6.5 | +0.55 (+9.24%) | 3,800 |
18 May 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,500 |
13 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 1,000 |
12 May 2009 | USD | 6.28 | 6.4 | 6 | 6.4 | 6.4 | +0.12 (+1.91%) | 6,475 |
11 May 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +1.03 (+19.62%) | 100 |
8 May 2009 | USD | 4.81 | 6 | 4.81 | 5.25 | 5.25 | +0.25 (+5%) | 4,483 |
7 May 2009 | USD | 4.5 | 5 | 4.05 | 5 | 5 | +0.5 (+11.11%) | 4,329 |
6 May 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,800 |
5 May 2009 | USD | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 450 |
4 May 2009 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,333 |
1 May 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,110 |
30 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
28 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,800 |
27 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 2,161 |
22 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
21 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,400 |
17 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
15 Apr 2009 | USD | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 13,401 |