Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 4.2 | 4.49 | 4.2 | 4.49 | 4.49 | +0.49 (+12.25%) | 1,800 |
13 Apr 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
8 Apr 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
7 Apr 2009 | USD | 3.85 | 4 | 3.65 | 4 | 4 | +0.15 (+3.90%) | 19,900 |
6 Apr 2009 | USD | 3.75 | 7 | 3.65 | 3.85 | 3.85 | +0.11 (+2.94%) | 5,987 |
3 Apr 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 150 |
2 Apr 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 5,000 |
30 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 3.25 | 5 | 3.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 20,160 |
26 Mar 2009 | USD | 2.99 | 7 | 2.99 | 3 | 3 | +0.05 (+1.69%) | 27,600 |
25 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |